Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 28,900.00 | 29,200.00 | 27,850.00 | 28,300.00 | 27,569.70 | 185,244 |
| 2022-02-21 | 27,950.00 | 29,900.00 | 27,400.00 | 29,750.00 | 28,982.28 | 325,376 |
| 2022-02-18 | 26,600.00 | 28,500.00 | 26,200.00 | 28,250.00 | 27,520.99 | 108,501 |
| 2022-02-17 | 27,900.00 | 27,900.00 | 26,600.00 | 27,000.00 | 26,303.25 | 87,750 |
| 2022-02-16 | 27,000.00 | 27,850.00 | 26,850.00 | 27,550.00 | 26,839.06 | 71,836 |
| 2022-02-15 | 26,050.00 | 27,650.00 | 25,750.00 | 26,250.00 | 25,572.60 | 158,831 |
| 2022-02-14 | 26,850.00 | 27,100.00 | 25,800.00 | 26,250.00 | 25,572.60 | 103,541 |
| 2022-02-11 | 27,600.00 | 28,150.00 | 26,950.00 | 27,100.00 | 26,400.67 | 79,021 |
| 2022-02-10 | 27,950.00 | 28,650.00 | 27,600.00 | 27,950.00 | 27,228.73 | 133,457 |
| 2022-02-09 | 27,800.00 | 28,500.00 | 26,800.00 | 27,600.00 | 26,887.77 | 205,155 |
| 2022-02-08 | 30,600.00 | 30,600.00 | 26,350.00 | 27,350.00 | 26,644.22 | 585,310 |
| 2022-02-07 | 31,150.00 | 31,250.00 | 30,350.00 | 30,850.00 | 30,053.90 | 66,718 |
| 2022-02-04 | 30,900.00 | 31,650.00 | 30,700.00 | 31,050.00 | 30,248.74 | 150,374 |
| 2022-02-03 | 30,700.00 | 31,600.00 | 30,500.00 | 31,200.00 | 30,394.87 | 163,303 |
| 2022-01-28 | 29,400.00 | 30,700.00 | 28,150.00 | 30,400.00 | 29,615.51 | 193,841 |
| 2022-01-27 | 29,950.00 | 30,450.00 | 28,500.00 | 28,850.00 | 28,105.51 | 183,485 |
| 2022-01-26 | 29,400.00 | 29,800.00 | 28,550.00 | 29,450.00 | 28,690.03 | 128,897 |
| 2022-01-25 | 30,200.00 | 30,450.00 | 28,700.00 | 29,300.00 | 28,543.90 | 165,966 |
| 2022-01-24 | 30,700.00 | 30,800.00 | 29,150.00 | 30,350.00 | 29,566.80 | 214,754 |
| 2022-01-21 | 31,350.00 | 32,100.00 | 30,150.00 | 31,050.00 | 30,248.74 | 147,095 |
| 2022-01-20 | 30,800.00 | 32,000.00 | 30,600.00 | 31,900.00 | 31,076.80 | 100,090 |
| 2022-01-19 | 31,000.00 | 31,750.00 | 30,350.00 | 30,850.00 | 30,053.90 | 140,434 |
| 2022-01-18 | 32,550.00 | 33,100.00 | 31,700.00 | 31,850.00 | 31,028.09 | 108,562 |
| 2022-01-17 | 31,750.00 | 33,150.00 | 31,750.00 | 32,750.00 | 31,904.87 | 150,869 |
| 2022-01-14 | 31,950.00 | 32,600.00 | 31,750.00 | 32,300.00 | 31,466.48 | 117,252 |
| 2022-01-13 | 32,600.00 | 33,000.00 | 32,200.00 | 32,550.00 | 31,710.03 | 95,215 |
| 2022-01-12 | 31,650.00 | 33,100.00 | 31,500.00 | 32,600.00 | 31,758.74 | 333,299 |
| 2022-01-11 | 29,850.00 | 31,950.00 | 28,700.00 | 31,500.00 | 30,687.12 | 315,006 |
| 2022-01-10 | 29,800.00 | 30,300.00 | 29,350.00 | 29,450.00 | 28,690.03 | 86,259 |
| 2022-01-07 | 29,750.00 | 30,450.00 | 29,600.00 | 30,300.00 | 29,518.09 | 106,334 |
| 2022-01-06 | 29,950.00 | 31,400.00 | 29,300.00 | 29,600.00 | 28,836.15 | 303,304 |
| 2022-01-05 | 32,000.00 | 32,000.00 | 30,600.00 | 31,050.00 | 30,248.74 | 219,474 |
| 2022-01-04 | 32,900.00 | 33,800.00 | 31,800.00 | 32,100.00 | 31,271.64 | 230,985 |
| 2022-01-03 | 33,000.00 | 33,450.00 | 32,350.00 | 33,100.00 | 32,245.84 | 129,795 |
| 2021-12-30 | 33,100.00 | 33,900.00 | 32,550.00 | 33,200.00 | 32,343.25 | 226,818 |
| 2021-12-29 | 33,050.00 | 34,450.00 | 32,600.00 | 32,800.00 | 31,953.58 | 566,367 |
| 2021-12-28 | 31,200.00 | 33,000.00 | 30,550.00 | 32,650.00 | 31,807.45 | 518,606 |
| 2021-12-27 | 30,800.00 | 31,350.00 | 30,100.00 | 30,900.00 | 30,102.61 | 196,043 |
| 2021-12-24 | 31,500.00 | 31,500.00 | 30,400.00 | 31,050.00 | 30,248.74 | 181,851 |
| 2021-12-23 | 30,450.00 | 31,650.00 | 30,050.00 | 31,600.00 | 30,784.54 | 281,556 |
| 2021-12-22 | 30,700.00 | 31,200.00 | 29,800.00 | 30,300.00 | 29,518.09 | 281,670 |
| 2021-12-21 | 31,050.00 | 31,550.00 | 30,000.00 | 30,700.00 | 29,907.77 | 260,577 |
| 2021-12-20 | 32,150.00 | 32,350.00 | 30,600.00 | 30,950.00 | 30,151.32 | 318,190 |
| 2021-12-17 | 32,500.00 | 33,150.00 | 32,150.00 | 32,550.00 | 31,710.03 | 159,173 |
| 2021-12-16 | 33,700.00 | 33,750.00 | 32,550.00 | 32,650.00 | 31,807.45 | 207,784 |
| 2021-12-15 | 34,350.00 | 34,350.00 | 32,850.00 | 33,300.00 | 32,440.67 | 184,175 |
| 2021-12-14 | 34,000.00 | 35,050.00 | 33,550.00 | 34,350.00 | 33,463.58 | 235,073 |
| 2021-12-13 | 34,800.00 | 35,600.00 | 32,700.00 | 34,350.00 | 33,463.58 | 450,905 |
| 2021-12-10 | 33,200.00 | 35,200.00 | 32,850.00 | 34,600.00 | 33,707.13 | 674,132 |
| 2021-12-09 | 32,750.00 | 33,250.00 | 31,750.00 | 33,200.00 | 32,343.25 | 675,909 |
| 2021-12-08 | 35,200.00 | 35,400.00 | 31,500.00 | 31,750.00 | 30,930.67 | 874,239 |
| 2021-12-07 | 35,100.00 | 35,850.00 | 34,300.00 | 35,200.00 | 34,291.64 | 287,565 |
| 2021-12-06 | 34,700.00 | 35,900.00 | 34,400.00 | 35,450.00 | 34,535.19 | 283,233 |
| 2021-12-03 | 33,600.00 | 35,250.00 | 33,600.00 | 35,200.00 | 34,291.64 | 333,806 |
| 2021-12-02 | 34,450.00 | 35,500.00 | 33,500.00 | 34,350.00 | 33,463.58 | 340,691 |
| 2021-12-01 | 32,750.00 | 35,650.00 | 30,900.00 | 34,900.00 | 33,999.39 | 1,149,290 |
| 2021-11-30 | 33,000.00 | 34,000.00 | 31,450.00 | 32,800.00 | 31,953.58 | 856,547 |
| 2021-11-29 | 29,400.00 | 32,900.00 | 29,200.00 | 32,250.00 | 31,417.77 | 746,655 |
| 2021-11-26 | 31,850.00 | 32,500.00 | 30,000.00 | 30,500.00 | 29,712.93 | 443,879 |
| 2021-11-25 | 32,400.00 | 32,600.00 | 30,100.00 | 31,850.00 | 31,028.09 | 476,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.