Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 33,900.00 | 34,350.00 | 33,750.00 | 33,950.00 | 33,073.90 | 68,830 |
| 2022-05-19 | 33,400.00 | 34,300.00 | 32,850.00 | 34,150.00 | 33,268.74 | 150,973 |
| 2022-05-18 | 35,200.00 | 35,200.00 | 34,050.00 | 34,350.00 | 33,463.58 | 96,571 |
| 2022-05-17 | 34,850.00 | 35,250.00 | 34,350.00 | 34,950.00 | 34,048.09 | 99,496 |
| 2022-05-16 | 35,850.00 | 35,850.00 | 34,600.00 | 34,850.00 | 33,950.68 | 207,478 |
| 2022-05-13 | 33,950.00 | 35,000.00 | 33,150.00 | 34,950.00 | 34,048.09 | 332,909 |
| 2022-05-12 | 32,450.00 | 34,750.00 | 31,650.00 | 33,300.00 | 32,440.67 | 251,066 |
| 2022-05-11 | 32,050.00 | 33,000.00 | 31,400.00 | 32,850.00 | 32,002.29 | 109,517 |
| 2022-05-10 | 32,000.00 | 32,250.00 | 30,850.00 | 32,050.00 | 31,222.93 | 242,290 |
| 2022-05-09 | 33,300.00 | 34,900.00 | 32,250.00 | 32,500.00 | 31,661.32 | 369,280 |
| 2022-05-06 | 33,150.00 | 33,500.00 | 32,500.00 | 32,650.00 | 31,807.45 | 140,455 |
| 2022-05-04 | 35,450.00 | 36,150.00 | 33,700.00 | 33,800.00 | 32,927.77 | 486,756 |
| 2022-05-03 | 33,050.00 | 34,550.00 | 32,300.00 | 34,100.00 | 33,220.03 | 187,952 |
| 2022-05-02 | 32,000.00 | 33,150.00 | 31,500.00 | 32,750.00 | 31,904.87 | 95,122 |
| 2022-04-29 | 32,800.00 | 33,350.00 | 32,200.00 | 32,650.00 | 31,807.45 | 101,643 |
| 2022-04-28 | 34,100.00 | 34,100.00 | 32,000.00 | 32,600.00 | 31,758.74 | 146,576 |
| 2022-04-27 | 32,850.00 | 33,500.00 | 32,700.00 | 33,400.00 | 32,538.09 | 107,236 |
| 2022-04-26 | 33,550.00 | 34,450.00 | 33,150.00 | 33,950.00 | 33,073.90 | 104,197 |
| 2022-04-25 | 34,000.00 | 34,100.00 | 33,000.00 | 33,150.00 | 32,294.54 | 208,079 |
| 2022-04-22 | 35,500.00 | 35,850.00 | 34,450.00 | 35,150.00 | 34,242.93 | 178,803 |
| 2022-04-21 | 34,100.00 | 36,550.00 | 34,100.00 | 36,050.00 | 35,119.71 | 387,275 |
| 2022-04-20 | 34,200.00 | 34,450.00 | 33,400.00 | 34,300.00 | 33,414.87 | 143,842 |
| 2022-04-19 | 34,050.00 | 34,650.00 | 33,800.00 | 34,200.00 | 33,317.45 | 104,024 |
| 2022-04-18 | 34,800.00 | 34,800.00 | 33,650.00 | 34,150.00 | 33,268.74 | 141,940 |
| 2022-04-15 | 35,300.00 | 35,700.00 | 34,550.00 | 34,950.00 | 34,048.09 | 190,101 |
| 2022-04-14 | 36,600.00 | 36,850.00 | 35,350.00 | 35,850.00 | 34,924.87 | 176,169 |
| 2022-04-13 | 37,050.00 | 37,100.00 | 35,800.00 | 36,500.00 | 35,558.10 | 126,023 |
| 2022-04-12 | 36,450.00 | 37,550.00 | 36,200.00 | 36,750.00 | 35,801.64 | 156,599 |
| 2022-04-11 | 37,700.00 | 38,300.00 | 36,800.00 | 37,500.00 | 36,532.29 | 141,110 |
| 2022-04-08 | 38,500.00 | 39,600.00 | 37,950.00 | 38,300.00 | 37,311.65 | 207,450 |
| 2022-04-07 | 36,450.00 | 38,950.00 | 36,450.00 | 38,800.00 | 37,798.74 | 414,621 |
| 2022-04-06 | 38,500.00 | 38,700.00 | 36,650.00 | 36,800.00 | 35,850.35 | 439,373 |
| 2022-04-05 | 39,050.00 | 40,250.00 | 38,500.00 | 38,950.00 | 37,944.87 | 229,068 |
| 2022-04-04 | 39,600.00 | 39,900.00 | 38,300.00 | 39,100.00 | 38,091.00 | 269,358 |
| 2022-04-01 | 38,750.00 | 39,950.00 | 38,300.00 | 39,750.00 | 38,724.23 | 451,083 |
| 2022-03-31 | 33,750.00 | 39,000.00 | 33,550.00 | 39,000.00 | 37,993.58 | 1,285,812 |
| 2022-03-30 | 35,850.00 | 35,900.00 | 33,800.00 | 34,100.00 | 33,220.03 | 478,232 |
| 2022-03-29 | 32,950.00 | 34,250.00 | 32,700.00 | 33,600.00 | 32,732.93 | 273,922 |
| 2022-03-28 | 32,650.00 | 33,250.00 | 32,100.00 | 32,600.00 | 31,758.74 | 129,283 |
| 2022-03-25 | 31,000.00 | 32,650.00 | 31,000.00 | 32,650.00 | 31,807.45 | 270,521 |
| 2022-03-24 | 30,550.00 | 31,100.00 | 30,450.00 | 30,900.00 | 30,102.61 | 88,983 |
| 2022-03-23 | 31,350.00 | 31,950.00 | 30,700.00 | 30,850.00 | 30,053.90 | 85,142 |
| 2022-03-22 | 31,850.00 | 32,250.00 | 31,200.00 | 31,450.00 | 30,638.41 | 145,040 |
| 2022-03-21 | 31,250.00 | 32,000.00 | 31,150.00 | 31,900.00 | 31,076.80 | 357,321 |
| 2022-03-18 | 30,400.00 | 30,800.00 | 29,700.00 | 30,450.00 | 29,664.22 | 134,866 |
| 2022-03-17 | 29,600.00 | 30,600.00 | 29,000.00 | 30,200.00 | 29,420.67 | 187,822 |
| 2022-03-16 | 27,700.00 | 29,550.00 | 27,700.00 | 29,200.00 | 28,446.48 | 164,763 |
| 2022-03-15 | 27,950.00 | 28,250.00 | 27,400.00 | 27,500.00 | 26,790.35 | 45,899 |
| 2022-03-14 | 28,850.00 | 28,850.00 | 27,750.00 | 28,150.00 | 27,423.57 | 48,642 |
| 2022-03-11 | 28,500.00 | 29,150.00 | 28,000.00 | 28,850.00 | 28,105.51 | 62,411 |
| 2022-03-10 | 28,750.00 | 28,900.00 | 28,300.00 | 28,650.00 | 27,910.67 | 39,882 |
| 2022-03-08 | 27,750.00 | 28,650.00 | 27,400.00 | 28,000.00 | 27,277.44 | 61,807 |
| 2022-03-07 | 28,850.00 | 29,150.00 | 28,150.00 | 28,450.00 | 27,715.83 | 70,971 |
| 2022-03-04 | 30,050.00 | 30,100.00 | 29,200.00 | 29,500.00 | 28,738.74 | 92,409 |
| 2022-03-03 | 29,600.00 | 30,250.00 | 29,450.00 | 30,200.00 | 29,420.67 | 96,276 |
| 2022-03-02 | 29,950.00 | 30,000.00 | 29,100.00 | 29,650.00 | 28,884.86 | 133,043 |
| 2022-02-28 | 27,650.00 | 30,400.00 | 26,950.00 | 30,000.00 | 29,225.83 | 456,474 |
| 2022-02-25 | 27,900.00 | 27,950.00 | 27,250.00 | 27,650.00 | 26,936.48 | 76,603 |
| 2022-02-24 | 27,650.00 | 28,200.00 | 26,700.00 | 27,200.00 | 26,498.09 | 145,860 |
| 2022-02-23 | 28,400.00 | 28,600.00 | 27,700.00 | 28,500.00 | 27,764.54 | 99,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.