Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 35,550.00 | 36,450.00 | 34,700.00 | 35,500.00 | 34,583.90 | 286,369 |
| 2022-08-16 | 34,450.00 | 37,850.00 | 33,300.00 | 35,100.00 | 34,194.22 | 788,550 |
| 2022-08-12 | 33,600.00 | 34,650.00 | 33,600.00 | 34,400.00 | 33,512.29 | 142,110 |
| 2022-08-11 | 32,350.00 | 34,250.00 | 32,350.00 | 33,950.00 | 33,073.90 | 242,961 |
| 2022-08-10 | 33,300.00 | 33,350.00 | 31,850.00 | 32,300.00 | 31,466.48 | 122,379 |
| 2022-08-09 | 31,850.00 | 33,800.00 | 31,650.00 | 33,300.00 | 32,440.67 | 174,720 |
| 2022-08-08 | 32,250.00 | 32,300.00 | 31,300.00 | 32,100.00 | 31,271.64 | 54,087 |
| 2022-08-05 | 32,750.00 | 32,750.00 | 31,750.00 | 32,250.00 | 31,417.77 | 75,119 |
| 2022-08-04 | 32,550.00 | 33,050.00 | 31,750.00 | 32,550.00 | 31,710.03 | 117,575 |
| 2022-08-03 | 31,500.00 | 32,600.00 | 31,050.00 | 32,500.00 | 31,661.32 | 118,456 |
| 2022-08-02 | 31,850.00 | 31,850.00 | 30,850.00 | 31,400.00 | 30,589.70 | 54,321 |
| 2022-08-01 | 31,050.00 | 32,150.00 | 31,050.00 | 31,850.00 | 31,028.09 | 64,945 |
| 2022-07-29 | 31,650.00 | 32,500.00 | 31,450.00 | 31,950.00 | 31,125.51 | 89,500 |
| 2022-07-28 | 30,450.00 | 31,750.00 | 30,400.00 | 31,750.00 | 30,930.67 | 114,815 |
| 2022-07-27 | 30,300.00 | 30,350.00 | 29,850.00 | 30,200.00 | 29,420.67 | 42,110 |
| 2022-07-26 | 29,550.00 | 30,400.00 | 29,450.00 | 30,300.00 | 29,518.09 | 64,957 |
| 2022-07-25 | 29,050.00 | 30,100.00 | 28,950.00 | 29,800.00 | 29,030.99 | 49,242 |
| 2022-07-22 | 29,350.00 | 30,150.00 | 28,700.00 | 29,600.00 | 28,836.15 | 80,530 |
| 2022-07-21 | 30,150.00 | 30,500.00 | 29,400.00 | 29,400.00 | 28,641.32 | 67,121 |
| 2022-07-20 | 29,800.00 | 30,150.00 | 29,600.00 | 29,800.00 | 29,030.99 | 38,301 |
| 2022-07-19 | 29,350.00 | 29,750.00 | 28,850.00 | 29,600.00 | 28,836.15 | 32,227 |
| 2022-07-18 | 28,800.00 | 29,550.00 | 28,600.00 | 29,400.00 | 28,641.32 | 68,161 |
| 2022-07-15 | 28,750.00 | 29,500.00 | 28,550.00 | 28,800.00 | 28,056.80 | 88,793 |
| 2022-07-14 | 27,300.00 | 29,050.00 | 26,850.00 | 28,850.00 | 28,105.51 | 121,463 |
| 2022-07-13 | 27,750.00 | 27,900.00 | 27,100.00 | 27,500.00 | 26,790.35 | 79,437 |
| 2022-07-12 | 26,900.00 | 28,250.00 | 26,900.00 | 27,750.00 | 27,033.89 | 68,193 |
| 2022-07-11 | 27,600.00 | 27,850.00 | 26,650.00 | 27,650.00 | 26,936.48 | 61,691 |
| 2022-07-08 | 27,750.00 | 28,000.00 | 26,950.00 | 27,650.00 | 26,936.48 | 77,199 |
| 2022-07-07 | 26,350.00 | 28,200.00 | 26,350.00 | 27,450.00 | 26,741.64 | 216,845 |
| 2022-07-06 | 25,200.00 | 27,450.00 | 25,050.00 | 26,250.00 | 25,572.60 | 302,347 |
| 2022-07-05 | 23,650.00 | 24,700.00 | 23,300.00 | 24,700.00 | 24,062.60 | 71,238 |
| 2022-07-04 | 23,250.00 | 23,850.00 | 22,400.00 | 23,400.00 | 22,796.15 | 109,840 |
| 2022-07-01 | 24,400.00 | 24,950.00 | 23,050.00 | 23,400.00 | 22,796.15 | 76,673 |
| 2022-06-30 | 25,200.00 | 25,200.00 | 24,200.00 | 24,350.00 | 23,721.63 | 59,682 |
| 2022-06-29 | 24,700.00 | 26,000.00 | 24,350.00 | 25,400.00 | 24,744.54 | 119,734 |
| 2022-06-28 | 25,750.00 | 26,100.00 | 25,150.00 | 25,350.00 | 24,695.83 | 80,925 |
| 2022-06-27 | 25,300.00 | 26,350.00 | 24,750.00 | 25,950.00 | 25,280.35 | 109,391 |
| 2022-06-24 | 23,500.00 | 25,100.00 | 23,500.00 | 25,000.00 | 24,354.86 | 100,871 |
| 2022-06-23 | 24,000.00 | 24,700.00 | 22,900.00 | 23,500.00 | 22,893.57 | 209,621 |
| 2022-06-22 | 26,400.00 | 26,450.00 | 22,900.00 | 24,350.00 | 23,721.63 | 177,165 |
| 2022-06-21 | 25,500.00 | 26,100.00 | 24,950.00 | 25,800.00 | 25,134.22 | 89,053 |
| 2022-06-20 | 26,900.00 | 27,450.00 | 24,750.00 | 25,600.00 | 24,939.38 | 158,052 |
| 2022-06-17 | 26,000.00 | 26,900.00 | 25,500.00 | 26,900.00 | 26,205.83 | 187,480 |
| 2022-06-16 | 28,000.00 | 28,400.00 | 26,950.00 | 27,150.00 | 26,449.38 | 123,369 |
| 2022-06-15 | 28,050.00 | 28,150.00 | 26,100.00 | 27,200.00 | 26,498.09 | 228,972 |
| 2022-06-14 | 25,850.00 | 28,700.00 | 25,700.00 | 28,350.00 | 27,618.41 | 388,025 |
| 2022-06-13 | 29,600.00 | 29,600.00 | 26,650.00 | 26,700.00 | 26,010.99 | 458,327 |
| 2022-06-10 | 32,200.00 | 32,550.00 | 29,550.00 | 30,600.00 | 29,810.35 | 227,921 |
| 2022-06-09 | 32,700.00 | 32,900.00 | 32,050.00 | 32,750.00 | 31,904.87 | 49,089 |
| 2022-06-08 | 31,850.00 | 33,100.00 | 31,850.00 | 32,800.00 | 31,953.58 | 118,720 |
| 2022-06-07 | 32,500.00 | 32,500.00 | 31,400.00 | 31,700.00 | 30,881.96 | 96,293 |
| 2022-06-03 | 32,600.00 | 32,800.00 | 32,200.00 | 32,500.00 | 31,661.32 | 52,680 |
| 2022-06-02 | 33,000.00 | 33,000.00 | 32,050.00 | 32,550.00 | 31,710.03 | 73,753 |
| 2022-05-31 | 33,050.00 | 33,800.00 | 32,750.00 | 32,950.00 | 32,099.71 | 64,170 |
| 2022-05-30 | 33,150.00 | 33,900.00 | 32,900.00 | 33,600.00 | 32,732.93 | 69,842 |
| 2022-05-27 | 32,850.00 | 32,950.00 | 32,350.00 | 32,650.00 | 31,807.45 | 56,173 |
| 2022-05-26 | 33,500.00 | 33,800.00 | 32,150.00 | 32,150.00 | 31,320.35 | 60,751 |
| 2022-05-25 | 32,250.00 | 33,650.00 | 32,150.00 | 33,150.00 | 32,294.54 | 70,310 |
| 2022-05-24 | 33,300.00 | 33,500.00 | 32,150.00 | 32,200.00 | 31,369.06 | 70,182 |
| 2022-05-23 | 34,000.00 | 34,050.00 | 33,050.00 | 33,300.00 | 32,440.67 | 64,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.