Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 32,500.00 | 35,000.00 | 32,300.00 | 34,650.00 | 33,755.84 | 660,233 |
| 2022-11-14 | 31,200.00 | 33,000.00 | 30,900.00 | 32,000.00 | 31,174.22 | 753,977 |
| 2022-11-11 | 30,950.00 | 31,450.00 | 30,200.00 | 31,200.00 | 30,394.87 | 191,896 |
| 2022-11-10 | 30,650.00 | 30,650.00 | 29,450.00 | 29,750.00 | 28,982.28 | 113,544 |
| 2022-11-09 | 31,200.00 | 31,350.00 | 30,500.00 | 30,700.00 | 29,907.77 | 97,093 |
| 2022-11-08 | 30,600.00 | 31,200.00 | 30,300.00 | 31,200.00 | 30,394.87 | 83,890 |
| 2022-11-07 | 30,800.00 | 31,050.00 | 30,150.00 | 30,600.00 | 29,810.35 | 37,886 |
| 2022-11-04 | 29,400.00 | 31,200.00 | 29,300.00 | 30,600.00 | 29,810.35 | 125,324 |
| 2022-11-03 | 29,350.00 | 30,200.00 | 29,250.00 | 29,400.00 | 28,641.32 | 52,657 |
| 2022-11-02 | 30,000.00 | 30,650.00 | 29,850.00 | 30,000.00 | 29,225.83 | 49,980 |
| 2022-11-01 | 30,300.00 | 30,600.00 | 29,800.00 | 30,500.00 | 29,712.93 | 66,217 |
| 2022-10-31 | 30,000.00 | 30,500.00 | 29,900.00 | 30,300.00 | 29,518.09 | 59,706 |
| 2022-10-28 | 30,300.00 | 30,750.00 | 29,300.00 | 29,750.00 | 28,982.28 | 78,427 |
| 2022-10-27 | 31,000.00 | 31,500.00 | 30,000.00 | 30,300.00 | 29,518.09 | 127,174 |
| 2022-10-26 | 32,300.00 | 32,600.00 | 30,400.00 | 30,900.00 | 30,102.61 | 137,654 |
| 2022-10-25 | 31,750.00 | 32,900.00 | 31,750.00 | 32,500.00 | 31,661.32 | 63,543 |
| 2022-10-24 | 32,900.00 | 33,200.00 | 31,850.00 | 32,050.00 | 31,222.93 | 51,366 |
| 2022-10-21 | 32,250.00 | 32,600.00 | 31,600.00 | 32,200.00 | 31,369.06 | 55,933 |
| 2022-10-20 | 31,800.00 | 33,100.00 | 31,400.00 | 32,200.00 | 31,369.06 | 64,977 |
| 2022-10-19 | 32,950.00 | 33,000.00 | 32,100.00 | 32,350.00 | 31,515.19 | 66,741 |
| 2022-10-18 | 33,100.00 | 33,200.00 | 32,300.00 | 32,650.00 | 31,807.45 | 63,387 |
| 2022-10-17 | 29,900.00 | 32,850.00 | 29,750.00 | 32,500.00 | 31,661.32 | 145,021 |
| 2022-10-14 | 29,750.00 | 31,300.00 | 29,750.00 | 30,800.00 | 30,005.19 | 128,462 |
| 2022-10-13 | 30,300.00 | 30,600.00 | 28,800.00 | 28,800.00 | 28,056.80 | 105,741 |
| 2022-10-12 | 30,200.00 | 30,950.00 | 30,000.00 | 30,600.00 | 29,810.35 | 81,417 |
| 2022-10-11 | 31,800.00 | 31,800.00 | 29,700.00 | 30,200.00 | 29,420.67 | 114,222 |
| 2022-10-07 | 30,400.00 | 32,450.00 | 30,200.00 | 32,300.00 | 31,466.48 | 155,432 |
| 2022-10-06 | 30,850.00 | 31,150.00 | 30,350.00 | 30,700.00 | 29,907.77 | 49,764 |
| 2022-10-05 | 31,050.00 | 31,100.00 | 30,050.00 | 30,200.00 | 29,420.67 | 50,611 |
| 2022-10-04 | 29,250.00 | 30,450.00 | 29,000.00 | 30,400.00 | 29,615.51 | 61,710 |
| 2022-09-30 | 28,200.00 | 29,050.00 | 27,900.00 | 28,800.00 | 28,056.80 | 76,113 |
| 2022-09-29 | 29,850.00 | 30,250.00 | 28,900.00 | 29,050.00 | 28,300.35 | 104,005 |
| 2022-09-28 | 30,900.00 | 30,900.00 | 28,500.00 | 29,400.00 | 28,641.32 | 121,787 |
| 2022-09-27 | 30,200.00 | 30,950.00 | 29,100.00 | 30,700.00 | 29,907.77 | 137,188 |
| 2022-09-26 | 31,700.00 | 32,100.00 | 30,050.00 | 30,400.00 | 29,615.51 | 148,855 |
| 2022-09-23 | 33,300.00 | 33,300.00 | 31,800.00 | 32,650.00 | 31,807.45 | 99,210 |
| 2022-09-22 | 32,350.00 | 33,900.00 | 31,600.00 | 33,550.00 | 32,684.22 | 109,524 |
| 2022-09-21 | 33,200.00 | 33,400.00 | 32,600.00 | 32,900.00 | 32,051.00 | 63,710 |
| 2022-09-20 | 33,050.00 | 34,100.00 | 33,050.00 | 33,600.00 | 32,732.93 | 52,123 |
| 2022-09-19 | 34,150.00 | 34,600.00 | 32,950.00 | 33,000.00 | 32,148.42 | 94,301 |
| 2022-09-16 | 35,100.00 | 35,750.00 | 33,850.00 | 34,350.00 | 33,463.58 | 104,330 |
| 2022-09-15 | 34,500.00 | 35,750.00 | 34,000.00 | 35,400.00 | 34,486.48 | 102,810 |
| 2022-09-14 | 33,900.00 | 34,550.00 | 33,650.00 | 34,200.00 | 33,317.45 | 63,264 |
| 2022-09-13 | 36,050.00 | 36,400.00 | 35,050.00 | 35,250.00 | 34,340.35 | 106,973 |
| 2022-09-08 | 36,100.00 | 36,650.00 | 35,350.00 | 35,750.00 | 34,827.45 | 107,821 |
| 2022-09-07 | 36,100.00 | 36,250.00 | 35,300.00 | 35,550.00 | 34,632.61 | 122,734 |
| 2022-09-06 | 34,100.00 | 36,050.00 | 34,050.00 | 35,900.00 | 34,973.58 | 151,212 |
| 2022-09-05 | 34,750.00 | 35,300.00 | 33,850.00 | 34,100.00 | 33,220.03 | 125,090 |
| 2022-09-02 | 36,500.00 | 37,100.00 | 35,100.00 | 35,100.00 | 34,194.22 | 239,725 |
| 2022-09-01 | 34,550.00 | 36,200.00 | 34,200.00 | 35,800.00 | 34,876.16 | 226,381 |
| 2022-08-31 | 33,200.00 | 35,350.00 | 32,850.00 | 34,450.00 | 33,561.00 | 238,134 |
| 2022-08-30 | 32,800.00 | 33,350.00 | 32,450.00 | 32,900.00 | 32,051.00 | 95,738 |
| 2022-08-29 | 33,800.00 | 34,450.00 | 32,000.00 | 32,700.00 | 31,856.16 | 347,398 |
| 2022-08-26 | 35,600.00 | 36,200.00 | 35,300.00 | 35,350.00 | 34,437.77 | 147,988 |
| 2022-08-25 | 34,600.00 | 36,050.00 | 34,550.00 | 34,900.00 | 33,999.39 | 124,957 |
| 2022-08-24 | 34,700.00 | 35,500.00 | 34,450.00 | 34,700.00 | 33,804.55 | 104,293 |
| 2022-08-23 | 35,000.00 | 35,500.00 | 33,800.00 | 34,700.00 | 33,804.55 | 146,485 |
| 2022-08-22 | 36,000.00 | 36,300.00 | 35,050.00 | 35,300.00 | 34,389.06 | 112,993 |
| 2022-08-19 | 36,550.00 | 36,950.00 | 36,150.00 | 36,350.00 | 35,411.97 | 180,156 |
| 2022-08-18 | 35,350.00 | 36,650.00 | 35,150.00 | 36,300.00 | 35,363.26 | 298,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.