Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 34,550.00 | 34,750.00 | 33,600.00 | 34,300.00 | 33,414.87 | 185,267 |
| 2023-02-09 | 34,500.00 | 35,150.00 | 34,450.00 | 34,500.00 | 33,609.71 | 168,795 |
| 2023-02-08 | 35,000.00 | 35,100.00 | 34,450.00 | 34,500.00 | 33,609.71 | 151,855 |
| 2023-02-07 | 34,300.00 | 35,500.00 | 34,000.00 | 35,000.00 | 34,096.80 | 232,752 |
| 2023-02-06 | 34,950.00 | 35,300.00 | 34,300.00 | 34,300.00 | 33,414.87 | 180,539 |
| 2023-02-03 | 35,600.00 | 35,800.00 | 34,700.00 | 35,200.00 | 34,291.64 | 199,588 |
| 2023-02-02 | 35,700.00 | 35,950.00 | 35,050.00 | 35,500.00 | 34,583.90 | 234,661 |
| 2023-02-01 | 35,150.00 | 36,050.00 | 34,700.00 | 35,450.00 | 34,535.19 | 444,790 |
| 2023-01-31 | 34,650.00 | 34,850.00 | 34,000.00 | 34,500.00 | 33,609.71 | 171,039 |
| 2023-01-30 | 34,500.00 | 35,500.00 | 34,250.00 | 34,750.00 | 33,853.26 | 316,836 |
| 2023-01-27 | 34,750.00 | 34,800.00 | 34,050.00 | 34,400.00 | 33,512.29 | 268,739 |
| 2023-01-26 | 34,950.00 | 35,650.00 | 34,150.00 | 34,400.00 | 33,512.29 | 1,071,591 |
| 2023-01-25 | 33,550.00 | 33,650.00 | 32,650.00 | 33,200.00 | 32,343.25 | 321,718 |
| 2023-01-20 | 32,250.00 | 33,750.00 | 31,750.00 | 33,700.00 | 32,830.35 | 466,045 |
| 2023-01-19 | 32,550.00 | 32,900.00 | 31,950.00 | 32,250.00 | 31,417.77 | 220,543 |
| 2023-01-18 | 32,600.00 | 32,900.00 | 32,100.00 | 32,900.00 | 32,051.00 | 202,073 |
| 2023-01-17 | 32,550.00 | 32,850.00 | 31,950.00 | 32,300.00 | 31,466.48 | 266,074 |
| 2023-01-16 | 31,200.00 | 32,750.00 | 31,200.00 | 32,250.00 | 31,417.77 | 438,332 |
| 2023-01-13 | 31,800.00 | 31,800.00 | 31,200.00 | 31,300.00 | 30,492.29 | 278,842 |
| 2023-01-12 | 31,750.00 | 32,000.00 | 30,750.00 | 31,800.00 | 30,979.38 | 480,781 |
| 2023-01-11 | 31,300.00 | 32,050.00 | 31,200.00 | 31,850.00 | 31,028.09 | 614,993 |
| 2023-01-10 | 30,550.00 | 31,600.00 | 30,000.00 | 30,650.00 | 29,859.06 | 528,756 |
| 2023-01-09 | 30,800.00 | 31,950.00 | 29,350.00 | 30,300.00 | 29,518.09 | 1,297,320 |
| 2023-01-06 | 32,950.00 | 34,150.00 | 29,900.00 | 30,050.00 | 29,274.54 | 1,831,579 |
| 2023-01-05 | 34,400.00 | 34,700.00 | 32,950.00 | 33,350.00 | 32,489.38 | 197,956 |
| 2023-01-04 | 35,050.00 | 35,550.00 | 33,950.00 | 34,000.00 | 33,122.61 | 243,265 |
| 2023-01-03 | 35,400.00 | 35,900.00 | 34,400.00 | 35,550.00 | 34,632.61 | 220,339 |
| 2023-01-02 | 37,000.00 | 37,400.00 | 35,050.00 | 35,450.00 | 34,535.19 | 285,550 |
| 2022-12-29 | 38,650.00 | 38,700.00 | 36,600.00 | 37,000.00 | 36,045.19 | 268,598 |
| 2022-12-28 | 39,100.00 | 39,800.00 | 38,250.00 | 38,800.00 | 37,798.74 | 425,202 |
| 2022-12-27 | 37,900.00 | 39,650.00 | 37,550.00 | 39,400.00 | 38,383.26 | 501,874 |
| 2022-12-26 | 37,200.00 | 38,600.00 | 36,850.00 | 38,300.00 | 37,311.65 | 330,957 |
| 2022-12-23 | 37,000.00 | 37,900.00 | 35,700.00 | 37,300.00 | 36,337.45 | 588,632 |
| 2022-12-22 | 38,500.00 | 39,000.00 | 37,750.00 | 38,050.00 | 37,068.10 | 192,826 |
| 2022-12-21 | 38,650.00 | 38,950.00 | 37,550.00 | 37,950.00 | 36,970.68 | 198,660 |
| 2022-12-20 | 39,250.00 | 39,450.00 | 37,900.00 | 38,250.00 | 37,262.94 | 305,616 |
| 2022-12-19 | 38,500.00 | 39,800.00 | 37,400.00 | 39,300.00 | 38,285.84 | 373,034 |
| 2022-12-16 | 38,000.00 | 39,650.00 | 37,750.00 | 38,550.00 | 37,555.19 | 494,185 |
| 2022-12-15 | 36,650.00 | 39,250.00 | 36,600.00 | 38,400.00 | 37,409.07 | 851,280 |
| 2022-12-14 | 35,850.00 | 37,100.00 | 35,500.00 | 36,650.00 | 35,704.23 | 310,832 |
| 2022-12-13 | 35,900.00 | 36,250.00 | 35,450.00 | 35,700.00 | 34,778.74 | 185,657 |
| 2022-12-12 | 36,400.00 | 37,500.00 | 35,550.00 | 36,000.00 | 35,071.00 | 615,995 |
| 2022-12-09 | 33,300.00 | 36,500.00 | 32,950.00 | 35,850.00 | 34,924.87 | 1,227,485 |
| 2022-12-08 | 31,600.00 | 33,150.00 | 31,550.00 | 32,900.00 | 32,051.00 | 154,135 |
| 2022-12-07 | 31,550.00 | 32,250.00 | 31,400.00 | 31,600.00 | 30,784.54 | 67,910 |
| 2022-12-06 | 32,000.00 | 32,700.00 | 31,750.00 | 32,050.00 | 31,222.93 | 80,987 |
| 2022-12-05 | 31,250.00 | 32,600.00 | 31,250.00 | 32,500.00 | 31,661.32 | 152,028 |
| 2022-12-02 | 32,000.00 | 32,150.00 | 31,250.00 | 31,250.00 | 30,443.58 | 78,148 |
| 2022-12-01 | 32,700.00 | 33,000.00 | 32,000.00 | 32,350.00 | 31,515.19 | 112,571 |
| 2022-11-30 | 32,000.00 | 32,450.00 | 31,450.00 | 32,200.00 | 31,369.06 | 111,030 |
| 2022-11-29 | 32,600.00 | 33,400.00 | 31,700.00 | 32,350.00 | 31,515.19 | 294,032 |
| 2022-11-28 | 34,850.00 | 35,150.00 | 32,950.00 | 33,000.00 | 32,148.42 | 182,033 |
| 2022-11-25 | 34,700.00 | 34,850.00 | 34,000.00 | 34,800.00 | 33,901.97 | 89,303 |
| 2022-11-24 | 33,900.00 | 35,050.00 | 33,900.00 | 34,800.00 | 33,901.97 | 167,610 |
| 2022-11-23 | 34,250.00 | 34,300.00 | 33,650.00 | 33,800.00 | 32,927.77 | 93,561 |
| 2022-11-22 | 34,750.00 | 34,950.00 | 33,200.00 | 33,950.00 | 33,073.90 | 262,485 |
| 2022-11-21 | 34,650.00 | 35,900.00 | 34,000.00 | 35,100.00 | 34,194.22 | 484,720 |
| 2022-11-18 | 33,100.00 | 34,700.00 | 33,000.00 | 34,400.00 | 33,512.29 | 322,726 |
| 2022-11-17 | 33,500.00 | 33,800.00 | 32,200.00 | 33,200.00 | 32,343.25 | 223,202 |
| 2022-11-16 | 34,550.00 | 34,650.00 | 33,200.00 | 33,800.00 | 32,927.77 | 233,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.