Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 23,250.00 | 24,200.00 | 23,150.00 | 23,550.00 | 22,942.28 | 162,959 |
| 2023-05-09 | 23,950.00 | 24,100.00 | 23,050.00 | 23,250.00 | 22,650.02 | 243,243 |
| 2023-05-08 | 24,400.00 | 24,550.00 | 23,850.00 | 23,850.00 | 23,234.54 | 138,960 |
| 2023-05-04 | 25,100.00 | 25,100.00 | 23,950.00 | 24,200.00 | 23,575.50 | 286,592 |
| 2023-05-03 | 26,250.00 | 26,650.00 | 24,900.00 | 24,950.00 | 24,306.15 | 563,881 |
| 2023-05-02 | 26,950.00 | 27,100.00 | 26,350.00 | 26,950.00 | 26,254.54 | 126,813 |
| 2023-04-28 | 27,900.00 | 28,000.00 | 26,700.00 | 26,950.00 | 26,254.54 | 219,159 |
| 2023-04-27 | 28,150.00 | 28,500.00 | 27,400.00 | 27,600.00 | 26,887.77 | 200,222 |
| 2023-04-26 | 28,150.00 | 29,250.00 | 27,850.00 | 28,450.00 | 27,715.83 | 105,953 |
| 2023-04-25 | 28,900.00 | 28,900.00 | 27,950.00 | 28,200.00 | 27,472.28 | 128,982 |
| 2023-04-24 | 29,050.00 | 29,550.00 | 28,600.00 | 28,650.00 | 27,910.67 | 132,657 |
| 2023-04-21 | 29,500.00 | 29,800.00 | 28,900.00 | 29,050.00 | 28,300.35 | 152,831 |
| 2023-04-20 | 30,050.00 | 30,150.00 | 29,450.00 | 29,500.00 | 28,738.74 | 208,138 |
| 2023-04-19 | 31,000.00 | 31,000.00 | 29,900.00 | 30,150.00 | 29,371.96 | 308,514 |
| 2023-04-18 | 30,300.00 | 30,950.00 | 29,850.00 | 30,850.00 | 30,053.90 | 154,709 |
| 2023-04-17 | 29,700.00 | 30,500.00 | 29,500.00 | 30,450.00 | 29,664.22 | 235,207 |
| 2023-04-14 | 31,950.00 | 32,100.00 | 30,650.00 | 30,800.00 | 30,005.19 | 257,355 |
| 2023-04-13 | 30,400.00 | 32,050.00 | 29,800.00 | 31,900.00 | 31,076.80 | 245,331 |
| 2023-04-12 | 30,200.00 | 31,050.00 | 30,200.00 | 30,350.00 | 29,566.80 | 177,706 |
| 2023-04-11 | 30,400.00 | 30,700.00 | 29,700.00 | 30,600.00 | 29,810.35 | 199,208 |
| 2023-04-10 | 32,650.00 | 32,700.00 | 30,000.00 | 30,650.00 | 29,859.06 | 590,483 |
| 2023-04-07 | 33,150.00 | 33,300.00 | 32,250.00 | 32,900.00 | 32,051.00 | 151,980 |
| 2023-04-06 | 33,500.00 | 33,800.00 | 32,600.00 | 32,950.00 | 32,099.71 | 289,695 |
| 2023-04-05 | 31,000.00 | 33,900.00 | 30,850.00 | 33,350.00 | 32,489.38 | 737,082 |
| 2023-04-04 | 30,400.00 | 31,500.00 | 30,400.00 | 31,000.00 | 30,200.03 | 199,155 |
| 2023-04-03 | 31,450.00 | 31,550.00 | 30,550.00 | 30,800.00 | 30,005.19 | 165,945 |
| 2023-03-31 | 30,950.00 | 32,200.00 | 30,650.00 | 31,350.00 | 30,540.99 | 352,087 |
| 2023-03-30 | 31,200.00 | 31,350.00 | 30,700.00 | 30,950.00 | 30,151.32 | 168,368 |
| 2023-03-29 | 31,350.00 | 31,550.00 | 30,650.00 | 31,300.00 | 30,492.29 | 156,102 |
| 2023-03-28 | 30,200.00 | 31,250.00 | 29,700.00 | 31,250.00 | 30,443.58 | 243,663 |
| 2023-03-27 | 30,450.00 | 30,500.00 | 29,300.00 | 29,850.00 | 29,079.70 | 213,917 |
| 2023-03-24 | 28,700.00 | 30,700.00 | 28,700.00 | 30,450.00 | 29,664.22 | 263,656 |
| 2023-03-23 | 29,000.00 | 29,100.00 | 28,500.00 | 28,650.00 | 27,910.67 | 208,791 |
| 2023-03-22 | 29,900.00 | 30,000.00 | 29,350.00 | 29,400.00 | 28,641.32 | 104,095 |
| 2023-03-21 | 30,300.00 | 30,300.00 | 29,250.00 | 29,750.00 | 28,982.28 | 174,947 |
| 2023-03-20 | 30,400.00 | 30,750.00 | 29,800.00 | 30,200.00 | 29,420.67 | 109,036 |
| 2023-03-17 | 29,650.00 | 30,800.00 | 29,400.00 | 30,200.00 | 29,420.67 | 243,318 |
| 2023-03-16 | 29,350.00 | 29,400.00 | 28,000.00 | 29,050.00 | 28,300.35 | 339,777 |
| 2023-03-15 | 30,000.00 | 30,550.00 | 29,250.00 | 29,350.00 | 28,592.61 | 273,175 |
| 2023-03-14 | 31,700.00 | 31,700.00 | 29,400.00 | 29,400.00 | 28,641.32 | 403,437 |
| 2023-03-13 | 33,000.00 | 33,150.00 | 31,250.00 | 31,800.00 | 30,979.38 | 370,396 |
| 2023-03-10 | 34,300.00 | 35,350.00 | 33,000.00 | 33,300.00 | 32,440.67 | 294,650 |
| 2023-03-09 | 33,750.00 | 34,950.00 | 32,800.00 | 34,200.00 | 33,317.45 | 286,604 |
| 2023-03-08 | 33,500.00 | 34,050.00 | 33,250.00 | 33,250.00 | 32,391.96 | 187,590 |
| 2023-03-07 | 33,950.00 | 34,200.00 | 33,250.00 | 33,900.00 | 33,025.19 | 168,168 |
| 2023-03-06 | 32,500.00 | 34,200.00 | 32,450.00 | 33,500.00 | 32,635.51 | 258,904 |
| 2023-03-03 | 31,650.00 | 32,950.00 | 31,650.00 | 32,300.00 | 31,466.48 | 190,370 |
| 2023-03-02 | 31,500.00 | 32,150.00 | 31,350.00 | 31,500.00 | 30,687.12 | 158,063 |
| 2023-02-28 | 31,550.00 | 32,200.00 | 31,250.00 | 31,300.00 | 30,492.29 | 156,183 |
| 2023-02-27 | 32,100.00 | 32,250.00 | 31,350.00 | 31,450.00 | 30,638.41 | 186,992 |
| 2023-02-24 | 34,050.00 | 34,150.00 | 32,200.00 | 32,350.00 | 31,515.19 | 323,719 |
| 2023-02-23 | 33,550.00 | 34,400.00 | 33,550.00 | 33,950.00 | 33,073.90 | 261,445 |
| 2023-02-22 | 32,400.00 | 34,250.00 | 32,000.00 | 33,200.00 | 32,343.25 | 476,677 |
| 2023-02-21 | 34,050.00 | 34,050.00 | 32,600.00 | 32,900.00 | 32,051.00 | 354,403 |
| 2023-02-20 | 34,000.00 | 34,500.00 | 33,300.00 | 34,050.00 | 33,171.32 | 112,083 |
| 2023-02-17 | 34,400.00 | 35,050.00 | 33,450.00 | 33,650.00 | 32,781.64 | 281,171 |
| 2023-02-16 | 34,550.00 | 35,100.00 | 34,150.00 | 34,800.00 | 33,901.97 | 179,312 |
| 2023-02-15 | 34,950.00 | 35,500.00 | 34,000.00 | 34,350.00 | 33,463.58 | 280,216 |
| 2023-02-14 | 34,800.00 | 35,450.00 | 34,700.00 | 34,900.00 | 33,999.39 | 212,191 |
| 2023-02-13 | 34,300.00 | 34,600.00 | 33,500.00 | 34,450.00 | 33,561.00 | 158,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.