Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 19,700.00 | 20,750.00 | 19,470.00 | 20,700.00 | 20,165.82 | 129,213 |
| 2023-08-03 | 19,980.00 | 20,150.00 | 19,690.00 | 19,790.00 | 19,279.31 | 84,923 |
| 2023-08-02 | 20,500.00 | 20,600.00 | 19,990.00 | 20,100.00 | 19,581.31 | 95,697 |
| 2023-08-01 | 20,550.00 | 20,850.00 | 20,350.00 | 20,550.00 | 20,019.70 | 82,119 |
| 2023-07-31 | 21,250.00 | 21,250.00 | 20,650.00 | 20,650.00 | 20,117.11 | 76,657 |
| 2023-07-28 | 21,100.00 | 21,700.00 | 20,550.00 | 21,300.00 | 20,750.34 | 161,799 |
| 2023-07-27 | 19,300.00 | 21,400.00 | 19,300.00 | 21,050.00 | 20,506.79 | 237,784 |
| 2023-07-26 | 20,800.00 | 20,850.00 | 19,410.00 | 19,470.00 | 18,967.57 | 285,886 |
| 2023-07-25 | 21,150.00 | 21,350.00 | 20,750.00 | 20,900.00 | 20,360.66 | 103,016 |
| 2023-07-24 | 21,150.00 | 21,300.00 | 20,800.00 | 20,850.00 | 20,311.95 | 110,471 |
| 2023-07-21 | 21,650.00 | 21,800.00 | 21,000.00 | 21,350.00 | 20,799.05 | 123,921 |
| 2023-07-20 | 22,350.00 | 22,700.00 | 21,700.00 | 21,800.00 | 21,237.44 | 114,374 |
| 2023-07-19 | 21,900.00 | 22,250.00 | 21,550.00 | 22,250.00 | 21,675.83 | 141,525 |
| 2023-07-18 | 22,350.00 | 22,350.00 | 21,400.00 | 21,900.00 | 21,334.86 | 203,596 |
| 2023-07-17 | 20,350.00 | 22,750.00 | 20,250.00 | 22,500.00 | 21,919.37 | 542,656 |
| 2023-07-14 | 20,950.00 | 20,950.00 | 19,990.00 | 20,300.00 | 19,776.15 | 136,825 |
| 2023-07-13 | 19,830.00 | 20,800.00 | 19,720.00 | 20,600.00 | 20,068.40 | 193,750 |
| 2023-07-12 | 19,240.00 | 19,710.00 | 19,020.00 | 19,710.00 | 19,201.37 | 142,575 |
| 2023-07-11 | 18,880.00 | 19,490.00 | 18,870.00 | 19,490.00 | 18,987.05 | 87,323 |
| 2023-07-10 | 18,890.00 | 19,140.00 | 18,730.00 | 18,800.00 | 18,314.85 | 89,282 |
| 2023-07-07 | 19,050.00 | 19,490.00 | 18,790.00 | 19,150.00 | 18,655.82 | 130,365 |
| 2023-07-06 | 20,100.00 | 20,100.00 | 19,310.00 | 19,310.00 | 18,811.69 | 126,817 |
| 2023-07-05 | 20,600.00 | 20,750.00 | 20,050.00 | 20,050.00 | 19,532.60 | 87,634 |
| 2023-07-04 | 20,750.00 | 20,900.00 | 20,150.00 | 20,700.00 | 20,165.82 | 145,892 |
| 2023-07-03 | 20,850.00 | 21,450.00 | 20,700.00 | 20,900.00 | 20,360.66 | 96,781 |
| 2023-06-30 | 20,850.00 | 21,400.00 | 20,400.00 | 20,900.00 | 20,360.66 | 120,765 |
| 2023-06-29 | 20,150.00 | 21,300.00 | 19,960.00 | 20,900.00 | 20,360.66 | 286,050 |
| 2023-06-28 | 20,400.00 | 20,450.00 | 19,860.00 | 19,990.00 | 19,474.15 | 140,900 |
| 2023-06-27 | 19,560.00 | 20,750.00 | 19,560.00 | 20,250.00 | 19,727.44 | 397,580 |
| 2023-06-26 | 18,900.00 | 19,800.00 | 18,640.00 | 19,310.00 | 18,811.69 | 182,883 |
| 2023-06-23 | 19,200.00 | 19,290.00 | 18,700.00 | 19,000.00 | 18,509.69 | 258,341 |
| 2023-06-22 | 19,990.00 | 19,990.00 | 19,110.00 | 19,290.00 | 18,792.21 | 374,206 |
| 2023-06-21 | 21,550.00 | 21,650.00 | 20,150.00 | 20,150.00 | 19,630.02 | 518,821 |
| 2023-06-20 | 22,000.00 | 22,200.00 | 21,600.00 | 21,750.00 | 21,188.73 | 234,878 |
| 2023-06-19 | 23,000.00 | 23,000.00 | 21,850.00 | 22,050.00 | 21,480.99 | 404,904 |
| 2023-06-16 | 23,300.00 | 23,550.00 | 22,950.00 | 23,050.00 | 22,455.18 | 151,376 |
| 2023-06-15 | 23,600.00 | 23,900.00 | 22,700.00 | 23,050.00 | 22,455.18 | 400,470 |
| 2023-06-14 | 24,350.00 | 24,650.00 | 23,500.00 | 24,050.00 | 23,429.38 | 367,121 |
| 2023-06-13 | 23,250.00 | 24,000.00 | 23,200.00 | 23,850.00 | 23,234.54 | 261,469 |
| 2023-06-12 | 22,600.00 | 24,500.00 | 22,450.00 | 23,050.00 | 22,455.18 | 616,459 |
| 2023-06-09 | 22,200.00 | 22,600.00 | 21,900.00 | 22,250.00 | 21,675.83 | 153,827 |
| 2023-06-08 | 21,400.00 | 21,900.00 | 21,250.00 | 21,700.00 | 21,140.02 | 101,360 |
| 2023-06-07 | 21,700.00 | 22,250.00 | 21,650.00 | 21,650.00 | 21,091.31 | 133,417 |
| 2023-06-05 | 21,450.00 | 22,350.00 | 21,300.00 | 21,900.00 | 21,334.86 | 271,739 |
| 2023-06-02 | 20,800.00 | 21,750.00 | 20,400.00 | 21,450.00 | 20,896.47 | 416,277 |
| 2023-06-01 | 22,850.00 | 22,850.00 | 20,650.00 | 20,800.00 | 20,263.24 | 1,045,268 |
| 2023-05-31 | 23,600.00 | 23,900.00 | 23,000.00 | 23,700.00 | 23,088.41 | 136,265 |
| 2023-05-30 | 23,250.00 | 23,550.00 | 22,800.00 | 23,550.00 | 22,942.28 | 84,762 |
| 2023-05-26 | 23,500.00 | 23,500.00 | 22,900.00 | 23,050.00 | 22,455.18 | 85,208 |
| 2023-05-25 | 23,700.00 | 23,750.00 | 22,900.00 | 23,450.00 | 22,844.86 | 90,265 |
| 2023-05-24 | 23,600.00 | 24,150.00 | 23,400.00 | 23,400.00 | 22,796.15 | 114,082 |
| 2023-05-23 | 23,400.00 | 23,600.00 | 23,200.00 | 23,600.00 | 22,990.99 | 78,698 |
| 2023-05-22 | 23,700.00 | 23,800.00 | 23,050.00 | 23,400.00 | 22,796.15 | 96,094 |
| 2023-05-19 | 22,850.00 | 23,600.00 | 22,700.00 | 23,500.00 | 22,893.57 | 156,180 |
| 2023-05-18 | 22,750.00 | 23,200.00 | 22,400.00 | 22,600.00 | 22,016.79 | 186,551 |
| 2023-05-17 | 22,200.00 | 22,650.00 | 21,950.00 | 22,650.00 | 22,065.50 | 114,949 |
| 2023-05-16 | 23,000.00 | 23,000.00 | 21,700.00 | 22,200.00 | 21,627.12 | 306,462 |
| 2023-05-15 | 23,150.00 | 23,350.00 | 22,500.00 | 22,750.00 | 22,162.92 | 288,124 |
| 2023-05-12 | 23,800.00 | 24,050.00 | 23,300.00 | 23,350.00 | 22,747.44 | 117,158 |
| 2023-05-11 | 23,500.00 | 24,050.00 | 23,500.00 | 23,800.00 | 23,185.83 | 99,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.