Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 20,150.00 | 20,650.00 | 19,780.00 | 20,600.00 | 20,068.40 | 159,929 |
| 2023-11-03 | 19,610.00 | 19,630.00 | 18,910.00 | 19,620.00 | 19,113.69 | 100,477 |
| 2023-11-02 | 18,560.00 | 19,460.00 | 18,560.00 | 19,430.00 | 18,928.60 | 146,881 |
| 2023-11-01 | 18,540.00 | 18,780.00 | 18,230.00 | 18,380.00 | 17,905.69 | 47,638 |
| 2023-10-31 | 18,830.00 | 18,990.00 | 18,150.00 | 18,430.00 | 17,954.40 | 52,168 |
| 2023-10-30 | 18,750.00 | 18,840.00 | 18,300.00 | 18,820.00 | 18,334.34 | 37,100 |
| 2023-10-27 | 18,860.00 | 18,990.00 | 18,250.00 | 18,590.00 | 18,110.27 | 68,199 |
| 2023-10-26 | 18,850.00 | 18,900.00 | 18,360.00 | 18,650.00 | 18,168.73 | 52,590 |
| 2023-10-25 | 18,950.00 | 19,220.00 | 18,640.00 | 19,000.00 | 18,509.69 | 96,783 |
| 2023-10-24 | 18,300.00 | 18,880.00 | 17,960.00 | 18,860.00 | 18,373.31 | 89,354 |
| 2023-10-23 | 18,000.00 | 18,380.00 | 17,900.00 | 18,270.00 | 17,798.53 | 92,231 |
| 2023-10-20 | 18,630.00 | 18,630.00 | 17,680.00 | 18,330.00 | 17,856.98 | 206,076 |
| 2023-10-19 | 18,710.00 | 19,430.00 | 18,440.00 | 18,670.00 | 18,188.21 | 201,179 |
| 2023-10-18 | 19,900.00 | 19,990.00 | 18,670.00 | 19,200.00 | 18,704.53 | 328,008 |
| 2023-10-17 | 19,910.00 | 20,150.00 | 19,810.00 | 19,980.00 | 19,464.40 | 64,638 |
| 2023-10-16 | 20,150.00 | 20,150.00 | 19,500.00 | 19,860.00 | 19,347.50 | 107,897 |
| 2023-10-13 | 20,450.00 | 20,450.00 | 19,810.00 | 20,200.00 | 19,678.73 | 84,414 |
| 2023-10-12 | 20,150.00 | 20,800.00 | 20,100.00 | 20,600.00 | 20,068.40 | 83,395 |
| 2023-10-11 | 19,800.00 | 20,450.00 | 19,800.00 | 20,250.00 | 19,727.44 | 183,597 |
| 2023-10-10 | 20,700.00 | 21,750.00 | 19,350.00 | 19,690.00 | 19,181.89 | 235,178 |
| 2023-10-06 | 22,100.00 | 22,550.00 | 20,150.00 | 20,700.00 | 20,165.82 | 426,323 |
| 2023-10-05 | 20,650.00 | 22,550.00 | 20,300.00 | 22,050.00 | 21,480.99 | 337,708 |
| 2023-10-04 | 20,850.00 | 21,250.00 | 20,200.00 | 20,550.00 | 20,019.70 | 149,304 |
| 2023-09-27 | 20,500.00 | 21,500.00 | 20,450.00 | 21,300.00 | 20,750.34 | 92,106 |
| 2023-09-26 | 21,500.00 | 21,700.00 | 20,500.00 | 20,600.00 | 20,068.40 | 103,373 |
| 2023-09-25 | 20,950.00 | 22,350.00 | 20,950.00 | 21,300.00 | 20,750.34 | 132,840 |
| 2023-09-22 | 21,150.00 | 21,650.00 | 21,000.00 | 21,200.00 | 20,652.92 | 128,632 |
| 2023-09-21 | 23,150.00 | 23,150.00 | 21,400.00 | 21,500.00 | 20,945.18 | 448,495 |
| 2023-09-20 | 24,100.00 | 26,000.00 | 23,300.00 | 23,650.00 | 23,039.70 | 693,393 |
| 2023-09-19 | 22,650.00 | 24,800.00 | 22,500.00 | 24,400.00 | 23,770.34 | 789,805 |
| 2023-09-18 | 23,800.00 | 23,800.00 | 22,550.00 | 22,550.00 | 21,968.08 | 252,164 |
| 2023-09-15 | 23,350.00 | 24,950.00 | 23,200.00 | 24,250.00 | 23,624.21 | 344,880 |
| 2023-09-14 | 24,150.00 | 25,300.00 | 23,200.00 | 23,400.00 | 22,796.15 | 437,405 |
| 2023-09-13 | 22,750.00 | 24,100.00 | 22,450.00 | 23,600.00 | 22,990.99 | 454,974 |
| 2023-09-12 | 22,600.00 | 23,700.00 | 22,450.00 | 22,900.00 | 22,309.05 | 176,804 |
| 2023-09-11 | 23,700.00 | 23,700.00 | 22,200.00 | 22,450.00 | 21,870.66 | 205,047 |
| 2023-09-08 | 23,000.00 | 23,650.00 | 22,400.00 | 23,650.00 | 23,039.70 | 147,029 |
| 2023-09-07 | 23,500.00 | 23,500.00 | 22,550.00 | 22,700.00 | 22,114.21 | 153,051 |
| 2023-09-06 | 23,500.00 | 24,150.00 | 22,850.00 | 23,550.00 | 22,942.28 | 180,567 |
| 2023-09-05 | 23,800.00 | 24,100.00 | 22,900.00 | 23,500.00 | 22,893.57 | 242,651 |
| 2023-09-04 | 25,300.00 | 25,350.00 | 23,650.00 | 24,150.00 | 23,526.80 | 289,834 |
| 2023-09-01 | 26,100.00 | 27,150.00 | 25,500.00 | 25,750.00 | 25,085.51 | 312,324 |
| 2023-08-31 | 26,400.00 | 27,250.00 | 25,950.00 | 26,300.00 | 25,621.31 | 301,170 |
| 2023-08-30 | 25,400.00 | 27,100.00 | 25,100.00 | 26,200.00 | 25,523.89 | 375,309 |
| 2023-08-29 | 24,600.00 | 26,350.00 | 24,100.00 | 25,550.00 | 24,890.67 | 395,114 |
| 2023-08-28 | 24,400.00 | 24,800.00 | 23,950.00 | 24,700.00 | 24,062.60 | 148,924 |
| 2023-08-25 | 25,750.00 | 25,850.00 | 23,700.00 | 24,400.00 | 23,770.34 | 399,401 |
| 2023-08-24 | 25,450.00 | 27,000.00 | 25,100.00 | 26,200.00 | 25,523.89 | 286,677 |
| 2023-08-23 | 25,450.00 | 27,450.00 | 25,000.00 | 25,450.00 | 24,793.25 | 513,495 |
| 2023-08-22 | 26,500.00 | 26,700.00 | 25,450.00 | 25,700.00 | 25,036.80 | 219,341 |
| 2023-08-21 | 26,250.00 | 28,350.00 | 26,000.00 | 26,400.00 | 25,718.73 | 436,528 |
| 2023-08-18 | 25,750.00 | 27,100.00 | 24,650.00 | 26,550.00 | 25,864.86 | 747,215 |
| 2023-08-17 | 21,600.00 | 27,400.00 | 21,550.00 | 26,450.00 | 25,767.44 | 2,720,629 |
| 2023-08-16 | 22,550.00 | 22,850.00 | 21,200.00 | 21,650.00 | 21,091.31 | 279,010 |
| 2023-08-14 | 23,300.00 | 23,900.00 | 22,600.00 | 22,950.00 | 22,357.76 | 213,477 |
| 2023-08-11 | 20,600.00 | 23,700.00 | 20,500.00 | 23,600.00 | 22,990.99 | 699,450 |
| 2023-08-10 | 21,100.00 | 21,100.00 | 20,400.00 | 20,700.00 | 20,165.82 | 68,503 |
| 2023-08-09 | 21,000.00 | 21,300.00 | 20,600.00 | 21,150.00 | 20,604.21 | 46,834 |
| 2023-08-08 | 21,550.00 | 21,650.00 | 20,800.00 | 21,000.00 | 20,458.08 | 106,124 |
| 2023-08-07 | 20,450.00 | 21,700.00 | 20,400.00 | 21,300.00 | 20,750.34 | 187,048 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.