Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 17,020.00 | 17,330.00 | 16,710.00 | 17,160.00 | 16,936.48 | 94,068 |
| 2024-01-31 | 17,210.00 | 17,400.00 | 16,820.00 | 17,020.00 | 16,798.31 | 90,951 |
| 2024-01-30 | 17,750.00 | 17,840.00 | 17,150.00 | 17,380.00 | 17,153.62 | 115,867 |
| 2024-01-29 | 18,500.00 | 18,500.00 | 17,700.00 | 17,750.00 | 17,518.80 | 113,967 |
| 2024-01-26 | 17,710.00 | 18,820.00 | 17,690.00 | 18,340.00 | 18,101.11 | 144,691 |
| 2024-01-25 | 17,800.00 | 17,980.00 | 17,550.00 | 17,590.00 | 17,360.88 | 97,081 |
| 2024-01-24 | 18,770.00 | 18,850.00 | 17,860.00 | 17,940.00 | 17,706.32 | 171,439 |
| 2024-01-23 | 19,690.00 | 19,690.00 | 18,850.00 | 18,880.00 | 18,634.08 | 153,357 |
| 2024-01-22 | 19,300.00 | 19,880.00 | 19,100.00 | 19,790.00 | 19,532.23 | 288,407 |
| 2024-01-19 | 18,570.00 | 19,440.00 | 18,500.00 | 18,760.00 | 18,515.64 | 166,810 |
| 2024-01-18 | 18,940.00 | 18,950.00 | 18,330.00 | 18,500.00 | 18,259.03 | 108,505 |
| 2024-01-17 | 18,470.00 | 19,350.00 | 18,320.00 | 18,970.00 | 18,722.91 | 250,538 |
| 2024-01-16 | 18,500.00 | 19,000.00 | 18,080.00 | 18,680.00 | 18,436.68 | 251,056 |
| 2024-01-15 | 17,590.00 | 19,000.00 | 17,480.00 | 18,450.00 | 18,209.68 | 394,535 |
| 2024-01-12 | 18,220.00 | 18,460.00 | 17,460.00 | 17,590.00 | 17,360.88 | 153,309 |
| 2024-01-11 | 17,530.00 | 18,600.00 | 17,510.00 | 18,430.00 | 18,189.94 | 447,144 |
| 2024-01-10 | 17,690.00 | 17,720.00 | 17,440.00 | 17,510.00 | 17,281.92 | 58,617 |
| 2024-01-09 | 16,980.00 | 17,810.00 | 16,980.00 | 17,690.00 | 17,459.58 | 178,196 |
| 2024-01-08 | 16,740.00 | 17,220.00 | 16,630.00 | 16,970.00 | 16,748.96 | 69,397 |
| 2024-01-05 | 17,000.00 | 17,000.00 | 16,650.00 | 16,740.00 | 16,521.95 | 95,564 |
| 2024-01-04 | 17,210.00 | 17,300.00 | 16,910.00 | 17,000.00 | 16,778.57 | 81,976 |
| 2024-01-03 | 17,450.00 | 17,620.00 | 17,170.00 | 17,210.00 | 16,985.83 | 72,273 |
| 2024-01-02 | 17,500.00 | 17,770.00 | 17,390.00 | 17,650.00 | 17,420.10 | 99,748 |
| 2023-12-28 | 17,150.00 | 17,440.00 | 16,900.00 | 17,390.00 | 17,163.49 | 64,549 |
| 2023-12-27 | 17,010.00 | 17,200.00 | 16,900.00 | 17,190.00 | 16,966.09 | 61,157 |
| 2023-12-26 | 17,520.00 | 17,570.00 | 16,950.00 | 16,990.00 | 16,551.56 | 134,841 |
| 2023-12-22 | 17,740.00 | 17,820.00 | 17,470.00 | 17,510.00 | 17,058.14 | 82,343 |
| 2023-12-21 | 18,170.00 | 18,180.00 | 17,690.00 | 17,740.00 | 17,282.21 | 146,432 |
| 2023-12-20 | 18,360.00 | 18,410.00 | 18,130.00 | 18,200.00 | 17,730.34 | 86,044 |
| 2023-12-19 | 18,360.00 | 18,860.00 | 18,180.00 | 18,360.00 | 17,886.21 | 84,277 |
| 2023-12-18 | 18,620.00 | 18,620.00 | 18,320.00 | 18,360.00 | 17,886.21 | 53,517 |
| 2023-12-15 | 18,840.00 | 18,840.00 | 18,450.00 | 18,460.00 | 17,983.63 | 103,300 |
| 2023-12-14 | 18,830.00 | 19,340.00 | 18,460.00 | 18,860.00 | 18,373.31 | 119,208 |
| 2023-12-13 | 18,790.00 | 19,040.00 | 18,440.00 | 18,660.00 | 18,178.47 | 67,366 |
| 2023-12-12 | 18,870.00 | 19,000.00 | 18,680.00 | 18,790.00 | 18,305.11 | 27,029 |
| 2023-12-11 | 18,540.00 | 18,990.00 | 18,410.00 | 18,890.00 | 18,402.53 | 98,379 |
| 2023-12-08 | 18,500.00 | 18,640.00 | 18,120.00 | 18,500.00 | 18,022.60 | 67,829 |
| 2023-12-07 | 18,680.00 | 18,790.00 | 18,420.00 | 18,500.00 | 18,022.60 | 40,482 |
| 2023-12-06 | 18,390.00 | 18,810.00 | 17,950.00 | 18,680.00 | 18,197.95 | 99,359 |
| 2023-12-05 | 18,540.00 | 18,550.00 | 18,140.00 | 18,350.00 | 17,876.47 | 71,255 |
| 2023-12-04 | 18,990.00 | 18,990.00 | 18,410.00 | 18,490.00 | 18,012.85 | 89,144 |
| 2023-12-01 | 19,120.00 | 19,120.00 | 18,640.00 | 18,930.00 | 18,441.50 | 100,321 |
| 2023-11-30 | 18,980.00 | 19,140.00 | 18,660.00 | 19,130.00 | 18,636.34 | 65,344 |
| 2023-11-29 | 18,930.00 | 19,060.00 | 18,540.00 | 18,980.00 | 18,490.21 | 127,124 |
| 2023-11-28 | 19,400.00 | 19,410.00 | 18,640.00 | 18,900.00 | 18,412.27 | 106,258 |
| 2023-11-27 | 19,780.00 | 19,790.00 | 19,150.00 | 19,330.00 | 18,831.18 | 68,573 |
| 2023-11-24 | 19,650.00 | 19,990.00 | 19,630.00 | 19,690.00 | 19,181.89 | 50,202 |
| 2023-11-23 | 20,450.00 | 20,450.00 | 19,660.00 | 19,990.00 | 19,474.15 | 151,786 |
| 2023-11-22 | 20,000.00 | 20,500.00 | 19,960.00 | 20,450.00 | 19,922.28 | 84,017 |
| 2023-11-21 | 20,350.00 | 20,700.00 | 20,250.00 | 20,400.00 | 19,873.57 | 40,396 |
| 2023-11-20 | 19,650.00 | 20,650.00 | 19,480.00 | 20,450.00 | 19,922.28 | 130,038 |
| 2023-11-17 | 19,550.00 | 19,810.00 | 19,500.00 | 19,650.00 | 19,142.92 | 71,432 |
| 2023-11-16 | 20,450.00 | 20,450.00 | 19,350.00 | 19,740.00 | 19,230.60 | 243,750 |
| 2023-11-15 | 20,800.00 | 20,900.00 | 20,250.00 | 20,500.00 | 19,970.99 | 147,182 |
| 2023-11-14 | 21,000.00 | 21,000.00 | 20,350.00 | 20,900.00 | 20,360.66 | 91,731 |
| 2023-11-13 | 21,400.00 | 21,450.00 | 20,250.00 | 20,750.00 | 20,214.53 | 68,874 |
| 2023-11-10 | 20,650.00 | 21,050.00 | 20,300.00 | 21,050.00 | 20,506.79 | 45,883 |
| 2023-11-09 | 21,200.00 | 21,650.00 | 20,450.00 | 21,100.00 | 20,555.50 | 96,473 |
| 2023-11-08 | 20,150.00 | 21,600.00 | 19,920.00 | 21,250.00 | 20,701.63 | 201,750 |
| 2023-11-07 | 20,700.00 | 20,700.00 | 19,710.00 | 19,950.00 | 19,435.18 | 105,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.