Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 15,480.00 | 15,860.00 | 15,300.00 | 15,820.00 | 15,613.94 | 60,474 |
| 2024-04-30 | 14,800.00 | 15,590.00 | 14,800.00 | 15,550.00 | 15,347.45 | 59,229 |
| 2024-04-29 | 14,960.00 | 15,340.00 | 14,770.00 | 15,270.00 | 15,071.10 | 61,920 |
| 2024-04-26 | 14,900.00 | 15,110.00 | 14,780.00 | 14,960.00 | 14,765.14 | 36,174 |
| 2024-04-25 | 14,190.00 | 15,200.00 | 14,080.00 | 14,960.00 | 14,765.14 | 129,970 |
| 2024-04-24 | 13,850.00 | 14,380.00 | 13,840.00 | 14,330.00 | 14,143.35 | 40,189 |
| 2024-04-23 | 13,740.00 | 13,920.00 | 13,550.00 | 13,720.00 | 13,541.29 | 32,273 |
| 2024-04-22 | 13,790.00 | 13,980.00 | 13,600.00 | 13,860.00 | 13,679.47 | 34,427 |
| 2024-04-19 | 13,420.00 | 13,790.00 | 13,320.00 | 13,790.00 | 13,610.38 | 50,837 |
| 2024-04-18 | 13,250.00 | 13,600.00 | 13,250.00 | 13,590.00 | 13,412.98 | 49,807 |
| 2024-04-17 | 12,920.00 | 13,500.00 | 12,920.00 | 13,400.00 | 13,225.46 | 40,583 |
| 2024-04-16 | 13,030.00 | 13,300.00 | 12,820.00 | 13,040.00 | 12,870.15 | 58,228 |
| 2024-04-15 | 13,200.00 | 13,360.00 | 12,890.00 | 13,320.00 | 13,146.50 | 73,627 |
| 2024-04-12 | 13,750.00 | 13,870.00 | 13,420.00 | 13,420.00 | 13,245.20 | 55,494 |
| 2024-04-11 | 13,720.00 | 13,720.00 | 13,460.00 | 13,480.00 | 13,304.42 | 46,333 |
| 2024-04-09 | 13,810.00 | 14,120.00 | 13,600.00 | 13,870.00 | 13,689.34 | 32,372 |
| 2024-04-08 | 14,180.00 | 14,330.00 | 13,520.00 | 13,710.00 | 13,531.42 | 100,993 |
| 2024-04-05 | 14,310.00 | 14,410.00 | 14,110.00 | 14,180.00 | 13,995.30 | 48,729 |
| 2024-04-04 | 14,260.00 | 14,510.00 | 14,140.00 | 14,400.00 | 14,212.43 | 44,205 |
| 2024-04-03 | 14,460.00 | 14,610.00 | 14,120.00 | 14,260.00 | 14,074.26 | 43,978 |
| 2024-04-02 | 14,810.00 | 15,000.00 | 14,480.00 | 14,520.00 | 14,330.87 | 75,892 |
| 2024-04-01 | 15,040.00 | 15,100.00 | 14,810.00 | 14,910.00 | 14,715.79 | 28,852 |
| 2024-03-29 | 15,290.00 | 15,300.00 | 14,830.00 | 14,870.00 | 14,676.31 | 48,313 |
| 2024-03-28 | 14,760.00 | 15,370.00 | 14,660.00 | 15,250.00 | 15,051.36 | 119,204 |
| 2024-03-27 | 14,740.00 | 14,770.00 | 14,510.00 | 14,760.00 | 14,567.74 | 27,956 |
| 2024-03-26 | 14,460.00 | 14,890.00 | 14,370.00 | 14,650.00 | 14,459.18 | 66,398 |
| 2024-03-25 | 14,790.00 | 14,990.00 | 14,410.00 | 14,460.00 | 14,271.65 | 64,566 |
| 2024-03-22 | 14,960.00 | 15,500.00 | 14,700.00 | 14,930.00 | 14,735.53 | 126,527 |
| 2024-03-21 | 14,000.00 | 14,990.00 | 14,000.00 | 14,940.00 | 14,745.40 | 207,673 |
| 2024-03-20 | 14,100.00 | 14,220.00 | 13,910.00 | 13,930.00 | 13,748.56 | 59,098 |
| 2024-03-19 | 14,200.00 | 14,270.00 | 14,000.00 | 14,170.00 | 13,985.43 | 59,878 |
| 2024-03-18 | 14,390.00 | 14,440.00 | 14,270.00 | 14,310.00 | 14,123.61 | 31,235 |
| 2024-03-15 | 14,240.00 | 14,380.00 | 13,890.00 | 14,380.00 | 14,192.69 | 80,022 |
| 2024-03-14 | 14,700.00 | 14,790.00 | 14,300.00 | 14,300.00 | 14,113.74 | 87,497 |
| 2024-03-13 | 14,800.00 | 14,810.00 | 14,580.00 | 14,700.00 | 14,508.53 | 49,085 |
| 2024-03-12 | 14,620.00 | 14,840.00 | 14,560.00 | 14,690.00 | 14,498.66 | 31,952 |
| 2024-03-11 | 14,750.00 | 14,820.00 | 14,590.00 | 14,720.00 | 14,528.27 | 44,024 |
| 2024-03-08 | 14,610.00 | 14,880.00 | 14,540.00 | 14,700.00 | 14,508.53 | 39,011 |
| 2024-03-07 | 14,740.00 | 14,790.00 | 14,520.00 | 14,690.00 | 14,498.66 | 68,596 |
| 2024-03-06 | 14,870.00 | 15,170.00 | 14,540.00 | 14,800.00 | 14,607.22 | 90,615 |
| 2024-03-05 | 15,300.00 | 15,460.00 | 14,910.00 | 15,020.00 | 14,824.36 | 86,914 |
| 2024-03-04 | 15,420.00 | 15,680.00 | 15,400.00 | 15,470.00 | 15,268.50 | 42,355 |
| 2024-02-29 | 15,500.00 | 16,110.00 | 15,420.00 | 15,500.00 | 15,298.11 | 82,755 |
| 2024-02-28 | 16,000.00 | 16,010.00 | 15,500.00 | 15,550.00 | 15,347.45 | 86,476 |
| 2024-02-27 | 16,680.00 | 16,680.00 | 15,660.00 | 15,740.00 | 15,534.98 | 210,746 |
| 2024-02-26 | 16,910.00 | 17,040.00 | 16,610.00 | 16,680.00 | 16,462.74 | 102,959 |
| 2024-02-23 | 16,910.00 | 17,140.00 | 16,810.00 | 16,980.00 | 16,758.83 | 57,909 |
| 2024-02-22 | 17,080.00 | 17,350.00 | 17,010.00 | 17,090.00 | 16,867.39 | 76,153 |
| 2024-02-21 | 17,180.00 | 17,340.00 | 17,070.00 | 17,160.00 | 16,936.48 | 61,896 |
| 2024-02-20 | 17,460.00 | 17,500.00 | 17,300.00 | 17,330.00 | 17,104.27 | 46,512 |
| 2024-02-19 | 17,410.00 | 17,800.00 | 17,410.00 | 17,440.00 | 17,212.84 | 83,396 |
| 2024-02-16 | 17,720.00 | 17,720.00 | 17,270.00 | 17,360.00 | 17,133.88 | 48,437 |
| 2024-02-15 | 17,600.00 | 17,800.00 | 17,310.00 | 17,530.00 | 17,301.66 | 103,054 |
| 2024-02-14 | 17,560.00 | 17,640.00 | 17,210.00 | 17,530.00 | 17,301.66 | 75,859 |
| 2024-02-13 | 17,100.00 | 18,040.00 | 17,030.00 | 17,740.00 | 17,508.93 | 146,094 |
| 2024-02-08 | 17,200.00 | 17,210.00 | 16,950.00 | 17,020.00 | 16,798.31 | 57,411 |
| 2024-02-07 | 17,180.00 | 17,320.00 | 17,030.00 | 17,110.00 | 16,887.13 | 25,528 |
| 2024-02-06 | 17,090.00 | 17,200.00 | 16,850.00 | 17,100.00 | 16,877.26 | 35,505 |
| 2024-02-05 | 17,330.00 | 17,450.00 | 17,000.00 | 17,080.00 | 16,857.53 | 68,212 |
| 2024-02-02 | 17,240.00 | 17,430.00 | 17,160.00 | 17,420.00 | 17,193.10 | 64,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.