Hana Financial 7 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 12,130.00 | 12,140.00 | 11,510.00 | 11,730.00 | 11,577.21 | 85,752 |
| 2024-07-29 | 12,290.00 | 12,360.00 | 12,010.00 | 12,250.00 | 12,090.44 | 41,801 |
| 2024-07-26 | 12,500.00 | 12,640.00 | 12,110.00 | 12,370.00 | 12,208.88 | 49,407 |
| 2024-07-25 | 12,820.00 | 12,910.00 | 12,430.00 | 12,570.00 | 12,406.27 | 48,392 |
| 2024-07-24 | 12,900.00 | 13,270.00 | 12,860.00 | 13,000.00 | 12,830.67 | 17,204 |
| 2024-07-23 | 13,150.00 | 13,410.00 | 12,900.00 | 13,080.00 | 12,909.63 | 24,375 |
| 2024-07-22 | 13,620.00 | 13,890.00 | 13,200.00 | 13,230.00 | 13,057.67 | 33,544 |
| 2024-07-19 | 13,620.00 | 13,710.00 | 13,500.00 | 13,710.00 | 13,531.42 | 10,514 |
| 2024-07-18 | 13,610.00 | 13,970.00 | 13,470.00 | 13,620.00 | 13,442.59 | 17,926 |
| 2024-07-17 | 14,240.00 | 14,250.00 | 13,780.00 | 13,780.00 | 13,600.51 | 42,454 |
| 2024-07-16 | 14,600.00 | 14,600.00 | 14,110.00 | 14,250.00 | 14,064.39 | 26,266 |
| 2024-07-15 | 14,480.00 | 14,790.00 | 14,340.00 | 14,580.00 | 14,390.09 | 34,900 |
| 2024-07-12 | 14,570.00 | 14,600.00 | 14,300.00 | 14,460.00 | 14,271.65 | 15,744 |
| 2024-07-11 | 14,720.00 | 14,720.00 | 14,410.00 | 14,530.00 | 14,340.74 | 16,083 |
| 2024-07-10 | 14,740.00 | 14,790.00 | 14,530.00 | 14,720.00 | 14,528.27 | 19,480 |
| 2024-07-09 | 14,340.00 | 14,920.00 | 14,340.00 | 14,810.00 | 14,617.09 | 40,201 |
| 2024-07-08 | 14,100.00 | 14,500.00 | 14,050.00 | 14,400.00 | 14,212.43 | 31,319 |
| 2024-07-05 | 14,240.00 | 14,350.00 | 13,890.00 | 14,090.00 | 13,906.47 | 48,044 |
| 2024-07-04 | 14,290.00 | 14,490.00 | 14,230.00 | 14,320.00 | 14,133.48 | 33,550 |
| 2024-07-03 | 14,700.00 | 14,740.00 | 14,260.00 | 14,420.00 | 14,232.17 | 23,213 |
| 2024-07-02 | 14,570.00 | 14,740.00 | 14,400.00 | 14,640.00 | 14,449.31 | 42,882 |
| 2024-07-01 | 14,560.00 | 14,660.00 | 14,400.00 | 14,570.00 | 14,380.22 | 19,110 |
| 2024-06-28 | 14,610.00 | 14,610.00 | 14,450.00 | 14,560.00 | 14,370.35 | 13,810 |
| 2024-06-27 | 14,220.00 | 14,630.00 | 14,060.00 | 14,610.00 | 14,419.70 | 55,053 |
| 2024-06-26 | 14,040.00 | 14,490.00 | 13,910.00 | 14,220.00 | 14,034.78 | 56,552 |
| 2024-06-25 | 13,450.00 | 14,080.00 | 13,380.00 | 14,080.00 | 13,896.60 | 70,549 |
| 2024-06-24 | 13,420.00 | 13,540.00 | 13,300.00 | 13,450.00 | 13,274.81 | 38,539 |
| 2024-06-21 | 13,500.00 | 13,560.00 | 13,400.00 | 13,530.00 | 13,353.77 | 18,105 |
| 2024-06-20 | 13,460.00 | 13,550.00 | 13,230.00 | 13,520.00 | 13,343.90 | 31,307 |
| 2024-06-19 | 13,570.00 | 13,650.00 | 13,460.00 | 13,510.00 | 13,334.03 | 30,064 |
| 2024-06-18 | 13,650.00 | 13,750.00 | 13,530.00 | 13,630.00 | 13,452.46 | 26,128 |
| 2024-06-17 | 13,650.00 | 13,960.00 | 13,380.00 | 13,750.00 | 13,570.90 | 47,136 |
| 2024-06-14 | 14,190.00 | 14,200.00 | 13,550.00 | 13,550.00 | 13,373.51 | 83,994 |
| 2024-06-13 | 14,120.00 | 14,240.00 | 13,700.00 | 14,180.00 | 13,995.30 | 300,816 |
| 2024-06-12 | 14,060.00 | 14,380.00 | 13,820.00 | 14,160.00 | 13,975.56 | 51,101 |
| 2024-06-11 | 14,090.00 | 14,300.00 | 14,050.00 | 14,150.00 | 13,965.69 | 31,811 |
| 2024-06-10 | 14,370.00 | 14,370.00 | 14,020.00 | 14,230.00 | 14,044.65 | 28,813 |
| 2024-06-07 | 14,330.00 | 14,580.00 | 14,240.00 | 14,370.00 | 14,182.82 | 31,217 |
| 2024-06-05 | 14,410.00 | 14,560.00 | 14,350.00 | 14,430.00 | 14,242.04 | 27,954 |
| 2024-06-04 | 14,550.00 | 14,670.00 | 14,340.00 | 14,530.00 | 14,340.74 | 25,199 |
| 2024-06-03 | 14,590.00 | 14,900.00 | 14,450.00 | 14,660.00 | 14,469.05 | 25,687 |
| 2024-05-31 | 14,500.00 | 14,940.00 | 14,500.00 | 14,590.00 | 14,399.96 | 23,797 |
| 2024-05-30 | 14,750.00 | 14,750.00 | 14,410.00 | 14,700.00 | 14,508.53 | 19,397 |
| 2024-05-29 | 14,940.00 | 15,040.00 | 14,550.00 | 14,680.00 | 14,488.79 | 29,178 |
| 2024-05-28 | 14,740.00 | 14,990.00 | 14,720.00 | 14,940.00 | 14,745.40 | 18,932 |
| 2024-05-27 | 14,920.00 | 14,930.00 | 14,400.00 | 14,880.00 | 14,686.18 | 48,482 |
| 2024-05-24 | 14,620.00 | 15,020.00 | 14,610.00 | 14,750.00 | 14,557.87 | 35,312 |
| 2024-05-23 | 15,000.00 | 15,010.00 | 14,750.00 | 14,840.00 | 14,646.70 | 36,810 |
| 2024-05-22 | 14,830.00 | 15,150.00 | 14,730.00 | 15,100.00 | 14,903.32 | 35,855 |
| 2024-05-21 | 14,740.00 | 14,920.00 | 14,680.00 | 14,910.00 | 14,715.79 | 32,925 |
| 2024-05-20 | 15,100.00 | 15,200.00 | 14,740.00 | 14,860.00 | 14,666.44 | 28,905 |
| 2024-05-17 | 14,900.00 | 15,340.00 | 14,790.00 | 14,970.00 | 14,775.01 | 52,260 |
| 2024-05-16 | 15,050.00 | 15,230.00 | 14,500.00 | 14,900.00 | 14,705.92 | 128,046 |
| 2024-05-14 | 15,410.00 | 15,610.00 | 15,260.00 | 15,350.00 | 15,150.06 | 25,837 |
| 2024-05-13 | 15,510.00 | 15,570.00 | 15,210.00 | 15,420.00 | 15,219.15 | 19,369 |
| 2024-05-10 | 15,500.00 | 15,500.00 | 15,100.00 | 15,440.00 | 15,238.89 | 35,480 |
| 2024-05-09 | 15,510.00 | 15,750.00 | 14,530.00 | 15,420.00 | 15,219.15 | 39,331 |
| 2024-05-08 | 15,730.00 | 15,960.00 | 15,600.00 | 15,680.00 | 15,475.76 | 31,367 |
| 2024-05-07 | 16,000.00 | 16,040.00 | 15,750.00 | 15,850.00 | 15,643.55 | 36,329 |
| 2024-05-03 | 15,870.00 | 16,010.00 | 15,690.00 | 15,900.00 | 15,692.90 | 45,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.