Genomictree Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	11,900.00	11,950.00	11,550.00	11,900.00	11,900.00	60,208
2021-11-23	12,100.00	12,100.00	11,800.00	11,900.00	11,900.00	51,011
2021-11-22	12,100.00	12,250.00	11,900.00	12,100.00	12,100.00	30,606
2021-11-19	12,200.00	12,200.00	11,950.00	12,150.00	12,150.00	32,873
2021-11-18	12,300.00	12,400.00	12,000.00	12,100.00	12,100.00	55,098
2021-11-17	12,600.00	12,750.00	12,200.00	12,450.00	12,450.00	59,034
2021-11-16	12,700.00	12,950.00	12,450.00	12,750.00	12,750.00	59,743
2021-11-15	12,850.00	12,850.00	12,650.00	12,800.00	12,800.00	22,548
2021-11-12	12,450.00	12,850.00	12,300.00	12,850.00	12,850.00	45,259
2021-11-11	12,600.00	12,600.00	12,300.00	12,350.00	12,350.00	37,611
2021-11-10	12,850.00	12,850.00	12,400.00	12,650.00	12,650.00	32,840
2021-11-09	12,900.00	13,050.00	12,700.00	12,850.00	12,850.00	28,441
2021-11-08	12,900.00	13,150.00	12,650.00	13,050.00	13,050.00	56,731
2021-11-05	13,150.00	13,250.00	12,550.00	13,050.00	13,050.00	52,687
2021-11-04	13,400.00	13,750.00	13,000.00	13,150.00	13,150.00	37,631
2021-11-03	12,850.00	13,350.00	12,750.00	13,350.00	13,350.00	59,870
2021-11-02	12,900.00	12,950.00	12,650.00	12,850.00	12,850.00	21,263
2021-11-01	12,900.00	13,000.00	12,650.00	12,850.00	12,850.00	29,238
2021-10-29	13,150.00	13,350.00	12,700.00	12,900.00	12,900.00	44,880
2021-10-28	13,100.00	13,500.00	13,050.00	13,150.00	13,150.00	53,087
2021-10-27	13,050.00	13,200.00	12,900.00	13,200.00	13,200.00	37,296
2021-10-26	13,050.00	13,250.00	12,900.00	13,200.00	13,200.00	36,224
2021-10-25	12,950.00	13,200.00	12,750.00	13,200.00	13,200.00	28,409

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.