Outin Futures Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 835.00 | 850.00 | 800.00 | 850.00 | 1,700.00 | 62,972 |
| 2025-12-30 | 765.00 | 819.00 | 751.00 | 795.00 | 1,590.00 | 96,199 |
| 2025-12-29 | 770.00 | 791.00 | 751.00 | 757.00 | 1,514.00 | 47,711 |
| 2025-12-26 | 781.00 | 795.00 | 756.00 | 767.00 | 1,534.00 | 29,185 |
| 2025-12-24 | 780.00 | 784.00 | 770.00 | 781.00 | 1,562.00 | 8,892 |
| 2025-12-23 | 812.00 | 823.00 | 770.00 | 770.00 | 1,540.00 | 33,087 |
| 2025-12-22 | 833.00 | 833.00 | 782.00 | 812.00 | 1,624.00 | 46,457 |
| 2025-12-19 | 787.00 | 848.00 | 787.00 | 842.00 | 1,684.00 | 53,404 |
| 2025-12-18 | 792.00 | 797.00 | 769.00 | 796.00 | 1,592.00 | 36,449 |
| 2025-12-17 | 810.00 | 820.00 | 780.00 | 792.00 | 1,584.00 | 49,187 |
| 2025-12-16 | 821.00 | 825.00 | 807.00 | 810.00 | 1,620.00 | 19,510 |
| 2025-12-15 | 818.00 | 824.00 | 792.00 | 823.00 | 1,646.00 | 17,200 |
| 2025-12-12 | 807.00 | 882.00 | 803.00 | 818.00 | 1,636.00 | 57,610 |
| 2025-12-11 | 800.00 | 820.00 | 799.00 | 802.00 | 1,604.00 | 29,537 |
| 2025-12-10 | 804.00 | 824.00 | 786.00 | 809.00 | 1,618.00 | 25,656 |
| 2025-12-09 | 803.00 | 806.00 | 781.00 | 804.00 | 1,608.00 | 30,581 |
| 2025-12-08 | 819.00 | 835.00 | 789.00 | 803.00 | 1,606.00 | 61,875 |
| 2025-12-05 | 870.00 | 872.00 | 816.00 | 819.00 | 1,638.00 | 104,021 |
| 2025-12-04 | 900.00 | 900.00 | 868.00 | 870.00 | 1,740.00 | 65,608 |
| 2025-12-03 | 892.00 | 935.00 | 879.00 | 900.00 | 1,800.00 | 48,529 |
| 2025-12-02 | 900.00 | 903.00 | 865.00 | 900.00 | 1,800.00 | 47,853 |
| 2025-12-01 | 913.00 | 915.00 | 892.00 | 900.00 | 1,800.00 | 43,262 |
| 2025-11-28 | 923.00 | 941.00 | 911.00 | 913.00 | 1,826.00 | 61,436 |
| 2025-11-27 | 925.00 | 943.00 | 895.00 | 931.00 | 1,862.00 | 99,493 |
| 2025-11-26 | 899.00 | 967.00 | 889.00 | 925.00 | 1,850.00 | 205,911 |
| 2025-11-25 | 855.00 | 977.00 | 855.00 | 899.00 | 1,798.00 | 449,538 |
| 2025-11-24 | 875.00 | 879.00 | 835.00 | 869.00 | 1,738.00 | 114,546 |
| 2025-11-21 | 909.00 | 909.00 | 864.00 | 878.00 | 1,756.00 | 256,166 |
| 2025-11-20 | 824.00 | 1,049.00 | 818.00 | 909.00 | 1,818.00 | 3,593,198 |
| 2025-11-19 | 825.00 | 843.00 | 796.00 | 825.00 | 1,650.00 | 51,327 |
| 2025-11-18 | 856.00 | 856.00 | 815.00 | 825.00 | 1,650.00 | 56,203 |
| 2025-11-17 | 819.00 | 938.00 | 793.00 | 857.00 | 1,714.00 | 281,802 |
| 2025-11-14 | 827.00 | 841.00 | 802.00 | 820.00 | 1,640.00 | 88,367 |
| 2025-11-13 | 884.00 | 884.00 | 825.00 | 843.00 | 1,686.00 | 233,554 |
| 2025-11-12 | 783.00 | 1,016.00 | 783.00 | 900.00 | 1,800.00 | 2,848,312 |
| 2025-11-11 | 772.00 | 840.00 | 751.00 | 783.00 | 1,566.00 | 87,163 |
| 2025-11-10 | 747.00 | 774.00 | 743.00 | 768.00 | 1,536.00 | 48,201 |
| 2025-11-07 | 755.00 | 755.00 | 738.00 | 750.00 | 1,500.00 | 32,915 |
| 2025-11-06 | 748.00 | 764.00 | 743.00 | 758.00 | 1,516.00 | 19,542 |
| 2025-11-05 | 770.00 | 770.00 | 741.00 | 748.00 | 1,496.00 | 26,956 |
| 2025-11-04 | 743.00 | 773.00 | 738.00 | 759.00 | 1,518.00 | 35,083 |
| 2025-11-03 | 747.00 | 757.00 | 730.00 | 744.00 | 1,488.00 | 54,271 |
| 2025-10-31 | 744.00 | 763.00 | 710.00 | 747.00 | 1,494.00 | 127,573 |
| 2025-10-30 | 766.00 | 934.00 | 738.00 | 744.00 | 1,488.00 | 1,170,212 |
| 2025-10-29 | 764.00 | 780.00 | 763.00 | 766.00 | 1,532.00 | 37,221 |
| 2025-10-28 | 774.00 | 785.00 | 763.00 | 763.00 | 1,526.00 | 45,247 |
| 2025-10-27 | 791.00 | 795.00 | 777.00 | 786.00 | 1,572.00 | 31,881 |
| 2025-10-24 | 767.00 | 793.00 | 767.00 | 788.00 | 1,576.00 | 46,991 |
| 2025-10-23 | 795.00 | 795.00 | 769.00 | 773.00 | 1,546.00 | 27,188 |
| 2025-10-22 | 764.00 | 792.00 | 764.00 | 776.00 | 1,552.00 | 35,179 |
| 2025-10-21 | 800.00 | 800.00 | 762.00 | 771.00 | 1,542.00 | 52,748 |
| 2025-10-20 | 784.00 | 791.00 | 734.00 | 784.00 | 1,568.00 | 44,126 |
| 2025-10-17 | 797.00 | 818.00 | 775.00 | 784.00 | 1,568.00 | 26,868 |
| 2025-10-16 | 812.00 | 820.00 | 772.00 | 797.00 | 1,594.00 | 56,494 |
| 2025-10-15 | 810.00 | 824.00 | 803.00 | 807.00 | 1,614.00 | 40,533 |
| 2025-10-14 | 822.00 | 822.00 | 809.00 | 813.00 | 1,626.00 | 8,692 |
| 2025-10-13 | 809.00 | 822.00 | 796.00 | 813.00 | 1,626.00 | 22,938 |
| 2025-10-10 | 831.00 | 844.00 | 800.00 | 809.00 | 1,618.00 | 47,929 |
| 2025-10-02 | 840.00 | 912.00 | 830.00 | 834.00 | 1,668.00 | 146,639 |
| 2025-10-01 | 878.00 | 878.00 | 838.00 | 839.00 | 1,678.00 | 20,167 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.