Outin Futures Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 752.00 | 759.00 | 722.00 | 727.00 | 1,454.00 | 65,117 |
| 2026-04-01 | 800.00 | 800.00 | 748.00 | 760.00 | 1,520.00 | 111,077 |
| 2026-03-31 | 727.00 | 799.00 | 708.00 | 790.00 | 1,580.00 | 257,126 |
| 2026-03-30 | 709.00 | 744.00 | 689.00 | 727.00 | 1,454.00 | 54,187 |
| 2026-03-27 | 701.00 | 710.00 | 676.00 | 709.00 | 1,418.00 | 28,909 |
| 2026-03-26 | 697.00 | 762.00 | 672.00 | 701.00 | 1,402.00 | 153,088 |
| 2026-03-25 | 684.00 | 720.00 | 673.00 | 693.00 | 1,386.00 | 32,760 |
| 2026-03-24 | 683.00 | 700.00 | 670.00 | 684.00 | 1,368.00 | 65,428 |
| 2026-03-23 | 652.00 | 720.00 | 652.00 | 683.00 | 1,366.00 | 129,748 |
| 2026-03-20 | 647.00 | 674.00 | 636.00 | 658.00 | 1,316.00 | 54,702 |
| 2026-03-19 | 655.00 | 675.00 | 639.00 | 647.00 | 1,294.00 | 39,823 |
| 2026-03-18 | 660.00 | 694.00 | 630.00 | 649.00 | 1,298.00 | 66,503 |
| 2026-03-17 | 637.00 | 685.00 | 577.00 | 617.00 | 1,234.00 | 332,172 |
| 2026-03-16 | 717.00 | 729.00 | 595.00 | 620.00 | 1,240.00 | 127,929 |
| 2026-03-13 | 686.00 | 741.00 | 645.00 | 730.00 | 1,460.00 | 97,923 |
| 2026-03-12 | 652.00 | 691.00 | 652.00 | 688.00 | 1,376.00 | 56,893 |
| 2026-03-11 | 646.00 | 678.00 | 641.00 | 648.00 | 1,296.00 | 33,309 |
| 2026-03-10 | 653.00 | 697.00 | 636.00 | 646.00 | 1,292.00 | 50,915 |
| 2026-03-09 | 666.00 | 666.00 | 631.00 | 653.00 | 1,306.00 | 13,915 |
| 2026-03-06 | 660.00 | 690.00 | 627.00 | 666.00 | 1,332.00 | 44,246 |
| 2026-03-05 | 600.00 | 674.00 | 600.00 | 660.00 | 1,320.00 | 37,492 |
| 2026-03-04 | 640.00 | 667.00 | 590.00 | 605.00 | 1,210.00 | 94,113 |
| 2026-03-03 | 700.00 | 709.00 | 651.00 | 669.00 | 1,338.00 | 68,531 |
| 2026-02-27 | 717.00 | 727.00 | 700.00 | 703.00 | 1,406.00 | 49,498 |
| 2026-02-26 | 732.00 | 750.00 | 713.00 | 724.00 | 1,448.00 | 115,053 |
| 2026-02-25 | 691.00 | 800.00 | 691.00 | 732.00 | 1,464.00 | 451,342 |
| 2026-02-24 | 635.00 | 698.00 | 635.00 | 690.00 | 1,380.00 | 224,480 |
| 2026-02-23 | 641.00 | 655.00 | 613.00 | 635.00 | 1,270.00 | 165,296 |
| 2026-02-20 | 662.00 | 667.00 | 629.00 | 641.00 | 1,282.00 | 74,498 |
| 2026-02-19 | 664.00 | 684.00 | 648.00 | 662.00 | 1,324.00 | 102,845 |
| 2026-02-13 | 730.00 | 731.00 | 651.00 | 664.00 | 1,328.00 | 208,002 |
| 2026-02-12 | 748.00 | 755.00 | 730.00 | 730.00 | 1,460.00 | 63,175 |
| 2026-02-11 | 760.00 | 767.00 | 730.00 | 748.00 | 1,496.00 | 67,928 |
| 2026-02-10 | 760.00 | 764.00 | 750.00 | 760.00 | 1,520.00 | 30,297 |
| 2026-02-09 | 759.00 | 765.00 | 748.00 | 757.00 | 1,514.00 | 31,648 |
| 2026-02-06 | 755.00 | 766.00 | 742.00 | 760.00 | 1,520.00 | 39,870 |
| 2026-02-05 | 770.00 | 777.00 | 758.00 | 762.00 | 1,524.00 | 20,745 |
| 2026-02-04 | 773.00 | 773.00 | 758.00 | 770.00 | 1,540.00 | 51,862 |
| 2026-02-03 | 762.00 | 782.00 | 760.00 | 773.00 | 1,546.00 | 25,988 |
| 2026-02-02 | 777.00 | 783.00 | 761.00 | 762.00 | 1,524.00 | 22,437 |
| 2026-01-30 | 768.00 | 783.00 | 765.00 | 777.00 | 1,554.00 | 35,365 |
| 2026-01-29 | 776.00 | 784.00 | 768.00 | 768.00 | 1,536.00 | 53,291 |
| 2026-01-28 | 778.00 | 788.00 | 768.00 | 776.00 | 1,552.00 | 36,073 |
| 2026-01-27 | 787.00 | 788.00 | 770.00 | 778.00 | 1,556.00 | 20,549 |
| 2026-01-26 | 778.00 | 787.00 | 778.00 | 787.00 | 1,574.00 | 32,529 |
| 2026-01-23 | 769.00 | 795.00 | 768.00 | 787.00 | 1,574.00 | 26,685 |
| 2026-01-22 | 768.00 | 780.00 | 763.00 | 769.00 | 1,538.00 | 17,761 |
| 2026-01-21 | 784.00 | 784.00 | 760.00 | 765.00 | 1,530.00 | 27,036 |
| 2026-01-20 | 781.00 | 792.00 | 769.00 | 779.00 | 1,558.00 | 33,287 |
| 2026-01-19 | 773.00 | 787.00 | 773.00 | 781.00 | 1,562.00 | 29,724 |
| 2026-01-16 | 779.00 | 790.00 | 773.00 | 780.00 | 1,560.00 | 19,360 |
| 2026-01-15 | 783.00 | 783.00 | 767.00 | 779.00 | 1,558.00 | 22,156 |
| 2026-01-14 | 787.00 | 788.00 | 769.00 | 769.00 | 1,538.00 | 40,808 |
| 2026-01-13 | 796.00 | 796.00 | 782.00 | 788.00 | 1,576.00 | 10,176 |
| 2026-01-12 | 785.00 | 808.00 | 771.00 | 804.00 | 1,608.00 | 75,697 |
| 2026-01-09 | 785.00 | 808.00 | 783.00 | 798.00 | 1,596.00 | 19,045 |
| 2026-01-08 | 793.00 | 803.00 | 786.00 | 793.00 | 1,586.00 | 14,654 |
| 2026-01-07 | 808.00 | 815.00 | 791.00 | 793.00 | 1,586.00 | 22,184 |
| 2026-01-06 | 811.00 | 825.00 | 792.00 | 815.00 | 1,630.00 | 49,176 |
| 2026-01-05 | 858.00 | 858.00 | 795.00 | 811.00 | 1,622.00 | 75,763 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.