Outin Futures Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,439.00 | 1,528.00 | 1,430.00 | 1,486.00 | 1,486.00 | 63,720 |
| 2026-07-22 | 1,322.00 | 1,531.00 | 1,322.00 | 1,470.00 | 1,470.00 | 159,397 |
| 2026-07-21 | 1,479.00 | 1,479.00 | 1,362.00 | 1,431.00 | 1,431.00 | 29,663 |
| 2026-07-20 | 1,427.00 | 1,639.00 | 1,300.00 | 1,355.00 | 1,355.00 | 198,224 |
| 2026-07-16 | 1,293.00 | 1,400.00 | 1,231.00 | 1,339.00 | 1,339.00 | 66,889 |
| 2026-07-15 | 1,200.00 | 1,299.00 | 1,167.00 | 1,293.00 | 1,293.00 | 102,301 |
| 2026-07-14 | 1,229.00 | 1,349.00 | 1,160.00 | 1,165.00 | 1,165.00 | 226,582 |
| 2026-07-13 | 1,190.00 | 1,258.00 | 1,109.00 | 1,202.00 | 1,202.00 | 150,838 |
| 2026-07-10 | 1,051.00 | 1,195.00 | 1,051.00 | 1,099.00 | 1,099.00 | 133,835 |
| 2026-07-09 | 923.00 | 1,185.00 | 923.00 | 1,048.00 | 1,048.00 | 402,353 |
| 2026-07-08 | 963.00 | 963.00 | 900.00 | 961.00 | 961.00 | 49,614 |
| 2026-07-07 | 898.00 | 1,004.00 | 898.00 | 963.00 | 963.00 | 60,810 |
| 2026-07-06 | 898.00 | 998.00 | 861.00 | 946.00 | 946.00 | 124,736 |
| 2026-07-03 | 835.00 | 1,017.00 | 830.00 | 933.00 | 933.00 | 355,761 |
| 2026-07-02 | 814.00 | 850.00 | 814.00 | 832.00 | 832.00 | 50,788 |
| 2026-07-01 | 778.00 | 812.00 | 778.00 | 812.00 | 812.00 | 57,212 |
| 2026-06-30 | 850.00 | 850.00 | 755.00 | 778.00 | 778.00 | 63,357 |
| 2026-06-29 | 784.00 | 810.00 | 770.00 | 782.00 | 782.00 | 43,604 |
| 2026-06-26 | 786.00 | 848.00 | 725.00 | 784.00 | 784.00 | 144,318 |
| 2026-06-25 | 830.00 | 849.00 | 766.00 | 791.00 | 791.00 | 54,266 |
| 2026-06-24 | 900.00 | 900.00 | 805.00 | 832.00 | 832.00 | 54,118 |
| 2026-06-23 | 939.00 | 992.00 | 859.00 | 873.00 | 873.00 | 65,157 |
| 2026-06-22 | 956.00 | 1,039.00 | 940.00 | 955.00 | 955.00 | 27,891 |
| 2026-06-19 | 997.00 | 1,039.00 | 959.00 | 981.00 | 981.00 | 34,117 |
| 2026-06-18 | 1,029.00 | 1,097.00 | 999.00 | 1,003.00 | 1,003.00 | 52,071 |
| 2026-06-17 | 1,062.00 | 1,063.00 | 1,017.00 | 1,029.00 | 1,029.00 | 63,472 |
| 2026-06-16 | 1,051.00 | 1,061.00 | 1,003.00 | 1,025.00 | 1,025.00 | 64,874 |
| 2026-06-15 | 1,024.00 | 1,088.00 | 981.00 | 1,051.00 | 1,051.00 | 62,670 |
| 2026-06-12 | 1,058.00 | 1,101.00 | 1,009.00 | 1,021.00 | 1,021.00 | 57,131 |
| 2026-06-11 | 980.00 | 1,058.00 | 933.00 | 1,058.00 | 1,058.00 | 72,841 |
| 2026-06-10 | 975.00 | 1,020.00 | 952.00 | 988.00 | 988.00 | 33,514 |
| 2026-06-09 | 960.00 | 996.00 | 938.00 | 981.00 | 981.00 | 54,641 |
| 2026-06-08 | 1,100.00 | 1,100.00 | 933.00 | 960.00 | 960.00 | 145,121 |
| 2026-06-05 | 998.00 | 1,113.00 | 899.00 | 1,100.00 | 1,100.00 | 158,437 |
| 2026-06-04 | 1,073.00 | 1,078.00 | 998.00 | 998.00 | 998.00 | 104,272 |
| 2026-06-02 | 1,084.00 | 1,106.00 | 1,042.00 | 1,050.00 | 1,050.00 | 55,135 |
| 2026-06-01 | 1,069.00 | 1,160.00 | 1,011.00 | 1,100.00 | 1,100.00 | 265,043 |
| 2026-05-29 | 1,178.00 | 1,236.00 | 1,015.00 | 1,063.00 | 1,063.00 | 308,083 |
| 2026-05-28 | 1,350.00 | 1,350.00 | 1,167.00 | 1,190.00 | 1,190.00 | 591,604 |
| 2026-04-30 | 780.00 | 795.00 | 757.00 | 794.00 | 1,588.00 | 161,247 |
| 2026-04-29 | 727.00 | 838.00 | 725.00 | 772.00 | 1,544.00 | 639,503 |
| 2026-04-28 | 734.00 | 752.00 | 706.00 | 727.00 | 1,454.00 | 104,165 |
| 2026-04-27 | 762.00 | 786.00 | 728.00 | 728.00 | 1,456.00 | 271,112 |
| 2026-04-24 | 693.00 | 894.00 | 688.00 | 762.00 | 1,524.00 | 3,442,666 |
| 2026-04-23 | 721.00 | 730.00 | 670.00 | 688.00 | 1,376.00 | 66,695 |
| 2026-04-22 | 729.00 | 729.00 | 708.00 | 721.00 | 1,442.00 | 16,848 |
| 2026-04-21 | 769.00 | 769.00 | 724.00 | 726.00 | 1,452.00 | 29,002 |
| 2026-04-20 | 760.00 | 768.00 | 746.00 | 754.00 | 1,508.00 | 22,174 |
| 2026-04-17 | 739.00 | 755.00 | 726.00 | 750.00 | 1,500.00 | 30,048 |
| 2026-04-16 | 735.00 | 745.00 | 726.00 | 739.00 | 1,478.00 | 27,914 |
| 2026-04-15 | 748.00 | 748.00 | 723.00 | 735.00 | 1,470.00 | 37,084 |
| 2026-04-14 | 721.00 | 754.00 | 719.00 | 732.00 | 1,464.00 | 23,318 |
| 2026-04-13 | 715.00 | 752.00 | 708.00 | 727.00 | 1,454.00 | 37,218 |
| 2026-04-10 | 716.00 | 739.00 | 707.00 | 715.00 | 1,430.00 | 40,298 |
| 2026-04-09 | 734.00 | 757.00 | 701.00 | 716.00 | 1,432.00 | 49,864 |
| 2026-04-08 | 739.00 | 764.00 | 736.00 | 744.00 | 1,488.00 | 25,319 |
| 2026-04-07 | 765.00 | 781.00 | 740.00 | 740.00 | 1,480.00 | 37,482 |
| 2026-04-06 | 740.00 | 784.00 | 736.00 | 760.00 | 1,520.00 | 35,270 |
| 2026-04-03 | 720.00 | 757.00 | 720.00 | 740.00 | 1,480.00 | 25,119 |
| 2026-04-02 | 752.00 | 759.00 | 722.00 | 727.00 | 1,454.00 | 65,117 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.