See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 227610.KQ stock page

Outin Futures Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-172,980.002,995.002,555.002,750.005,500.004,707,884
2023-01-163,765.003,800.002,860.002,980.005,960.005,743,130
2023-01-134,330.004,460.003,855.003,855.007,710.001,629,027
2023-01-125,510.005,570.004,100.004,265.008,530.002,733,652
2023-01-115,600.005,700.005,260.005,510.0011,020.00497,342
2023-01-105,510.005,940.005,400.005,690.0011,380.00516,617
2023-01-095,000.005,550.004,970.005,450.0010,900.00349,670
2023-01-065,060.005,200.004,965.005,100.0010,200.00280,799
2023-01-054,750.005,140.004,705.005,060.0010,120.00372,651
2023-01-045,110.005,110.004,745.004,800.009,600.00312,692
2023-01-035,210.005,230.004,830.004,980.009,960.00364,786
2023-01-024,750.005,040.004,620.005,040.0010,080.00476,451
2022-12-294,400.004,680.004,055.004,510.009,020.00406,880
2022-12-284,425.004,490.004,040.004,230.008,460.00417,262
2022-12-274,790.004,795.004,330.004,465.008,930.00241,059
2022-12-264,770.004,865.004,560.004,690.009,380.00255,394
2022-12-234,595.004,850.004,400.004,770.009,540.00625,827
2022-12-224,585.004,665.004,450.004,560.009,120.00152,022
2022-12-214,800.004,800.004,235.004,570.009,140.00560,335
2022-12-204,625.004,850.004,240.004,520.009,040.00624,809
2022-12-194,525.004,995.003,875.004,575.009,150.001,841,743
2022-12-164,100.004,735.004,005.004,480.008,960.002,046,479
2022-12-153,845.004,015.003,615.003,900.007,800.001,040,884
2022-12-143,125.004,035.003,115.003,930.007,860.002,934,420
2022-12-132,915.003,270.002,905.003,105.006,210.001,627,073
2022-12-122,490.002,980.002,395.002,900.005,800.002,063,290
2022-12-092,055.002,500.002,020.002,335.004,670.001,086,187
2022-12-082,200.002,300.001,940.001,970.003,940.00401,509
2022-12-071,965.002,200.001,815.002,200.004,400.00657,254
2022-12-062,310.002,310.001,775.002,025.004,050.001,978,878
2022-12-052,435.002,435.002,250.002,335.004,670.00113,771
2022-12-022,500.002,570.002,395.002,425.004,850.00112,794
2022-12-012,390.002,500.002,370.002,500.005,000.0099,448
2022-11-302,385.002,500.002,375.002,390.004,780.00141,122
2022-11-292,355.002,585.002,310.002,450.004,900.00161,179
2022-11-282,495.002,515.002,230.002,395.004,790.00138,473
2022-11-252,640.002,745.002,485.002,500.005,000.00213,583
2022-11-242,695.002,800.002,585.002,670.005,340.00122,564
2022-11-232,605.002,730.002,600.002,725.005,450.00106,993
2022-11-222,555.002,685.002,525.002,680.005,360.0083,041
2022-11-212,595.002,700.002,560.002,625.005,250.0085,398
2022-11-182,565.002,720.002,565.002,640.005,280.0095,590
2022-11-172,555.002,630.002,495.002,620.005,240.0045,917
2022-11-162,570.002,645.002,455.002,565.005,130.0091,635
2022-11-152,660.002,705.002,485.002,545.005,090.00263,770
2022-11-142,910.002,935.002,680.002,710.005,420.00201,254
2022-11-112,900.002,930.002,765.002,930.005,860.00187,743
2022-11-102,970.002,995.002,760.002,860.005,720.00241,510
2022-11-093,005.003,125.002,780.002,940.005,880.00821,242
2022-11-082,575.002,860.002,570.002,845.005,690.00348,033
2022-11-072,475.002,700.002,415.002,575.005,150.00606,730
2022-11-042,340.002,480.002,340.002,470.004,940.0098,863
2022-11-032,370.002,405.002,320.002,395.004,790.0060,468
2022-11-022,455.002,485.002,365.002,395.004,790.0076,132
2022-11-012,455.002,520.002,400.002,455.004,910.0094,500
2022-10-312,525.002,525.002,360.002,460.004,920.0095,601
2022-10-282,440.002,510.002,385.002,420.004,840.00147,419
2022-10-272,425.002,550.002,415.002,440.004,880.00158,270
2022-10-262,420.002,500.002,300.002,425.004,850.00299,518
2022-10-252,245.002,425.002,130.002,330.004,660.00131,562
← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.