See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 227610.KQ stock page

Outin Futures Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-132,280.002,325.002,115.002,140.004,280.00321,890
2023-10-122,020.002,610.002,000.002,325.004,650.002,112,722
2023-10-111,954.002,055.001,954.002,010.004,020.0063,774
2023-10-102,065.002,140.001,931.001,954.003,908.00111,002
2023-10-062,045.002,100.002,010.002,065.004,130.0036,225
2023-10-052,060.002,115.002,020.002,045.004,090.0057,027
2023-10-042,130.002,130.002,060.002,060.004,120.0056,093
2023-09-272,115.002,175.002,080.002,135.004,270.0053,799
2023-09-262,130.002,240.002,070.002,115.004,230.00121,128
2023-09-252,195.002,240.002,085.002,130.004,260.00185,813
2023-09-222,385.002,410.002,210.002,320.004,640.00309,894
2023-09-212,330.002,470.002,270.002,385.004,770.00461,062
2023-09-202,595.002,780.002,295.002,345.004,690.00412,526
2023-09-192,695.002,705.002,400.002,450.004,900.00376,029
2023-09-182,300.002,745.002,290.002,695.005,390.001,115,428
2023-09-152,175.002,370.002,140.002,300.004,600.00438,723
2023-09-142,180.002,200.002,115.002,140.004,280.0031,451
2023-09-132,160.002,200.002,095.002,180.004,360.0066,534
2023-09-122,240.002,260.002,100.002,155.004,310.00108,475
2023-09-112,120.002,280.002,105.002,180.004,360.00107,175
2023-09-082,090.002,135.002,085.002,120.004,240.0041,774
2023-09-072,130.002,180.002,060.002,090.004,180.0095,125
2023-09-062,150.002,200.002,105.002,130.004,260.00106,316
2023-09-052,140.002,140.002,060.002,130.004,260.0065,421
2023-09-042,275.002,275.002,070.002,095.004,190.00228,564
2023-09-012,335.002,400.002,220.002,275.004,550.00198,219
2023-08-312,195.002,410.002,140.002,330.004,660.00471,532
2023-08-302,190.002,250.002,110.002,195.004,390.00133,834
2023-08-292,150.002,210.002,120.002,170.004,340.00143,910
2023-08-282,155.002,160.002,080.002,105.004,210.0058,726
2023-08-252,140.002,230.002,095.002,100.004,200.00141,052
2023-08-242,035.002,215.002,035.002,180.004,360.00244,133
2023-08-232,070.002,075.002,015.002,055.004,110.00100,575
2023-08-222,160.002,190.002,035.002,060.004,120.00272,830
2023-08-212,100.002,305.002,050.002,190.004,380.00417,652
2023-08-182,090.002,160.002,050.002,090.004,180.00190,245
2023-08-172,055.002,135.002,030.002,100.004,200.00222,193
2023-08-162,150.002,165.002,010.002,055.004,110.00294,183
2023-08-142,200.002,275.002,145.002,150.004,300.00286,096
2023-08-112,145.002,565.002,125.002,210.004,420.001,219,902
2023-08-102,230.002,230.002,015.002,165.004,330.00594,548
2023-08-092,175.002,220.002,080.002,180.004,360.00350,974
2023-08-082,500.002,525.002,135.002,175.004,350.00899,928
2023-08-072,600.002,660.002,470.002,500.005,000.00243,383
2023-08-042,495.002,580.002,390.002,510.005,020.00363,257
2023-08-032,530.002,550.002,420.002,450.004,900.00271,187
2023-08-022,680.002,750.002,480.002,525.005,050.00539,258
2023-08-012,970.002,990.002,700.002,750.005,500.00482,086
2023-07-313,285.003,285.002,870.002,960.005,920.00433,045
2023-07-283,205.003,570.003,145.003,290.006,580.00459,625
2023-07-273,100.003,290.003,055.003,225.006,450.00224,188
2023-07-263,200.003,350.003,005.003,100.006,200.00416,164
2023-07-253,300.003,340.003,135.003,190.006,380.00190,316
2023-07-243,350.003,445.003,170.003,245.006,490.00244,565
2023-07-213,350.003,455.003,250.003,350.006,700.00187,915
2023-07-203,290.003,515.003,250.003,450.006,900.00230,131
2023-07-193,450.003,620.003,345.003,345.006,690.00355,750
2023-07-183,435.003,560.003,290.003,450.006,900.00377,753
2023-07-173,630.003,690.003,430.003,510.007,020.00412,155
2023-07-143,875.004,040.003,620.003,670.007,340.00456,365
← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.