Outin Futures Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 971.00 | 1,009.00 | 939.00 | 950.00 | 950.00 | 27,920 |
| 2026-10-22 | 1,008.00 | 1,049.00 | 970.00 | 971.00 | 971.00 | 35,803 |
| 2026-10-21 | 986.00 | 1,110.00 | 933.00 | 1,090.00 | 1,090.00 | 128,875 |
| 2026-10-20 | 1,003.00 | 1,050.00 | 978.00 | 987.00 | 987.00 | 35,526 |
| 2026-10-19 | 927.00 | 1,035.00 | 910.00 | 1,013.00 | 1,013.00 | 103,814 |
| 2026-10-16 | 918.00 | 951.00 | 885.00 | 928.00 | 928.00 | 16,082 |
| 2026-10-15 | 948.00 | 950.00 | 855.00 | 918.00 | 918.00 | 39,410 |
| 2026-10-14 | 934.00 | 974.00 | 929.00 | 948.00 | 948.00 | 28,849 |
| 2026-10-13 | 915.00 | 960.00 | 915.00 | 929.00 | 929.00 | 42,844 |
| 2026-10-12 | 977.00 | 1,025.00 | 912.00 | 915.00 | 915.00 | 48,042 |
| 2026-10-08 | 994.00 | 1,000.00 | 971.00 | 980.00 | 980.00 | 50,175 |
| 2026-10-07 | 1,030.00 | 1,030.00 | 975.00 | 994.00 | 994.00 | 19,676 |
| 2026-10-06 | 1,013.00 | 1,014.00 | 974.00 | 975.00 | 975.00 | 43,556 |
| 2026-10-02 | 994.00 | 1,012.00 | 972.00 | 1,002.00 | 1,002.00 | 25,173 |
| 2026-10-01 | 1,000.00 | 1,000.00 | 953.00 | 994.00 | 994.00 | 21,068 |
| 2026-09-30 | 1,020.00 | 1,020.00 | 951.00 | 1,000.00 | 1,000.00 | 14,276 |
| 2026-09-29 | 1,004.00 | 1,033.00 | 987.00 | 1,005.00 | 1,005.00 | 19,858 |
| 2026-09-28 | 1,017.00 | 1,017.00 | 985.00 | 1,002.00 | 1,002.00 | 43,738 |
| 2026-09-23 | 1,032.00 | 1,032.00 | 1,011.00 | 1,017.00 | 1,017.00 | 6,729 |
| 2026-09-22 | 1,063.00 | 1,064.00 | 1,017.00 | 1,017.00 | 1,017.00 | 27,916 |
| 2026-09-21 | 1,055.00 | 1,055.00 | 1,021.00 | 1,048.00 | 1,048.00 | 26,798 |
| 2026-09-18 | 1,076.00 | 1,076.00 | 1,040.00 | 1,050.00 | 1,050.00 | 12,813 |
| 2026-09-17 | 1,075.00 | 1,075.00 | 1,036.00 | 1,049.00 | 1,049.00 | 17,401 |
| 2026-09-16 | 1,076.00 | 1,077.00 | 1,040.00 | 1,042.00 | 1,042.00 | 19,296 |
| 2026-09-15 | 1,042.00 | 1,056.00 | 1,031.00 | 1,053.00 | 1,053.00 | 14,016 |
| 2026-09-14 | 1,058.00 | 1,067.00 | 1,038.00 | 1,050.00 | 1,050.00 | 18,976 |
| 2026-09-11 | 1,064.00 | 1,064.00 | 1,043.00 | 1,058.00 | 1,058.00 | 8,215 |
| 2026-09-10 | 1,115.00 | 1,115.00 | 1,037.00 | 1,069.00 | 1,069.00 | 35,016 |
| 2026-09-09 | 1,087.00 | 1,096.00 | 1,041.00 | 1,060.00 | 1,060.00 | 69,148 |
| 2026-09-08 | 1,098.00 | 1,098.00 | 1,040.00 | 1,058.00 | 1,058.00 | 86,000 |
| 2026-09-07 | 1,193.00 | 1,193.00 | 1,060.00 | 1,070.00 | 1,070.00 | 38,616 |
| 2026-09-04 | 1,080.00 | 1,143.00 | 1,075.00 | 1,085.00 | 1,085.00 | 62,004 |
| 2026-09-03 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,088.00 | 14,702 |
| 2026-09-02 | 1,160.00 | 1,160.00 | 1,073.00 | 1,087.00 | 1,087.00 | 56,108 |
| 2026-09-01 | 1,220.00 | 1,230.00 | 1,120.00 | 1,160.00 | 1,160.00 | 87,408 |
| 2026-08-31 | 1,324.00 | 1,324.00 | 1,216.00 | 1,221.00 | 1,221.00 | 51,710 |
| 2026-08-28 | 1,303.00 | 1,355.00 | 1,278.00 | 1,299.00 | 1,299.00 | 24,579 |
| 2026-08-27 | 1,308.00 | 1,349.00 | 1,267.00 | 1,303.00 | 1,303.00 | 15,890 |
| 2026-08-26 | 1,313.00 | 1,357.00 | 1,225.00 | 1,283.00 | 1,283.00 | 58,348 |
| 2026-08-25 | 1,284.00 | 1,313.00 | 1,205.00 | 1,313.00 | 1,313.00 | 41,339 |
| 2026-08-24 | 1,265.00 | 1,344.00 | 1,260.00 | 1,270.00 | 1,270.00 | 36,176 |
| 2026-08-21 | 1,349.00 | 1,349.00 | 1,202.00 | 1,259.00 | 1,259.00 | 56,262 |
| 2026-08-20 | 1,258.00 | 1,302.00 | 1,247.00 | 1,287.00 | 1,287.00 | 41,048 |
| 2026-08-19 | 1,353.00 | 1,353.00 | 1,240.00 | 1,258.00 | 1,258.00 | 39,284 |
| 2026-08-18 | 1,350.00 | 1,360.00 | 1,220.00 | 1,317.00 | 1,317.00 | 92,007 |
| 2026-08-14 | 1,217.00 | 1,305.00 | 1,204.00 | 1,305.00 | 1,305.00 | 66,636 |
| 2026-08-13 | 1,218.00 | 1,230.00 | 1,190.00 | 1,217.00 | 1,217.00 | 52,464 |
| 2026-08-12 | 1,242.00 | 1,242.00 | 1,170.00 | 1,218.00 | 1,218.00 | 50,290 |
| 2026-08-11 | 1,171.00 | 1,255.00 | 1,162.00 | 1,242.00 | 1,242.00 | 67,305 |
| 2026-08-10 | 1,173.00 | 1,258.00 | 1,119.00 | 1,167.00 | 1,167.00 | 118,527 |
| 2026-08-07 | 1,096.00 | 1,310.00 | 1,039.00 | 1,172.00 | 1,172.00 | 343,713 |
| 2026-08-06 | 1,055.00 | 1,080.00 | 1,001.00 | 1,080.00 | 1,080.00 | 57,410 |
| 2026-08-05 | 1,099.00 | 1,099.00 | 991.00 | 1,026.00 | 1,026.00 | 77,137 |
| 2026-08-04 | 1,050.00 | 1,102.00 | 1,035.00 | 1,076.00 | 1,076.00 | 18,920 |
| 2026-08-03 | 1,075.00 | 1,075.00 | 1,002.00 | 1,073.00 | 1,073.00 | 33,567 |
| 2026-07-31 | 1,000.00 | 1,049.00 | 955.00 | 1,037.00 | 1,037.00 | 25,164 |
| 2026-07-30 | 930.00 | 1,049.00 | 912.00 | 1,000.00 | 1,000.00 | 56,005 |
| 2026-07-29 | 1,372.00 | 1,509.00 | 1,015.00 | 1,015.00 | 1,015.00 | 298,340 |
| 2026-07-28 | 1,468.00 | 1,518.00 | 1,391.00 | 1,449.00 | 1,449.00 | 40,736 |
| 2026-07-27 | 1,520.00 | 1,550.00 | 1,380.00 | 1,468.00 | 1,468.00 | 21,079 |
Page 1 of 4 · 230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.