OliX PharmaceuticalsInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 37,950.00 | 40,050.00 | 37,950.00 | 39,300.00 | 39,300.00 | 99,116 |
| 2021-11-23 | 38,000.00 | 39,400.00 | 37,350.00 | 38,400.00 | 38,400.00 | 84,715 |
| 2021-11-22 | 36,850.00 | 39,800.00 | 36,850.00 | 38,600.00 | 38,600.00 | 185,148 |
| 2021-11-19 | 34,350.00 | 37,850.00 | 33,950.00 | 37,150.00 | 37,150.00 | 171,525 |
| 2021-11-18 | 35,000.00 | 35,000.00 | 33,850.00 | 33,950.00 | 33,950.00 | 87,260 |
| 2021-11-17 | 36,600.00 | 36,850.00 | 34,500.00 | 35,050.00 | 35,050.00 | 91,492 |
| 2021-11-16 | 37,100.00 | 37,150.00 | 36,250.00 | 36,450.00 | 36,450.00 | 41,317 |
| 2021-11-15 | 35,850.00 | 37,600.00 | 35,200.00 | 36,700.00 | 36,700.00 | 71,516 |
| 2021-11-12 | 34,850.00 | 36,050.00 | 34,850.00 | 35,300.00 | 35,300.00 | 43,264 |
| 2021-11-11 | 36,200.00 | 36,700.00 | 34,700.00 | 34,850.00 | 34,850.00 | 106,686 |
| 2021-11-10 | 37,600.00 | 37,650.00 | 36,300.00 | 36,400.00 | 36,400.00 | 76,661 |
| 2021-11-09 | 38,600.00 | 38,650.00 | 37,300.00 | 38,000.00 | 38,000.00 | 58,338 |
| 2021-11-08 | 38,300.00 | 38,600.00 | 36,800.00 | 38,100.00 | 38,100.00 | 107,933 |
| 2021-11-05 | 39,150.00 | 39,350.00 | 37,550.00 | 39,050.00 | 39,050.00 | 91,086 |
| 2021-11-04 | 39,700.00 | 40,450.00 | 38,300.00 | 39,000.00 | 39,000.00 | 68,703 |
| 2021-11-03 | 39,250.00 | 39,600.00 | 38,600.00 | 39,200.00 | 39,200.00 | 61,648 |
| 2021-11-02 | 38,400.00 | 39,900.00 | 38,350.00 | 39,200.00 | 39,200.00 | 83,805 |
| 2021-11-01 | 38,000.00 | 39,750.00 | 38,000.00 | 38,300.00 | 38,300.00 | 66,241 |
| 2021-10-29 | 38,550.00 | 39,100.00 | 37,700.00 | 38,500.00 | 38,500.00 | 80,196 |
| 2021-10-28 | 39,750.00 | 39,850.00 | 38,250.00 | 38,500.00 | 38,500.00 | 88,013 |
| 2021-10-27 | 41,000.00 | 41,000.00 | 39,750.00 | 39,900.00 | 39,900.00 | 52,766 |
| 2021-10-26 | 40,000.00 | 41,300.00 | 40,000.00 | 41,000.00 | 41,000.00 | 60,455 |
| 2021-10-25 | 40,100.00 | 41,200.00 | 38,800.00 | 39,700.00 | 39,700.00 | 72,445 |
| 2021-10-22 | 40,800.00 | 41,350.00 | 39,250.00 | 40,200.00 | 40,200.00 | 98,911 |
| 2021-10-21 | 40,700.00 | 42,350.00 | 39,750.00 | 40,350.00 | 40,350.00 | 152,866 |
| 2021-10-20 | 40,150.00 | 42,450.00 | 40,100.00 | 41,150.00 | 41,150.00 | 199,129 |
| 2021-10-19 | 37,600.00 | 40,350.00 | 37,550.00 | 40,100.00 | 40,100.00 | 183,684 |
| 2021-10-18 | 37,600.00 | 39,100.00 | 36,950.00 | 37,600.00 | 37,600.00 | 115,630 |
| 2021-10-15 | 36,300.00 | 38,250.00 | 36,050.00 | 37,600.00 | 37,600.00 | 172,974 |
| 2021-10-14 | 34,850.00 | 36,500.00 | 34,300.00 | 35,350.00 | 35,350.00 | 103,204 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.