Bokwang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,945.00 | 2,960.00 | 2,860.00 | 2,880.00 | 2,735.76 | 57,773 |
| 2025-10-28 | 2,955.00 | 2,980.00 | 2,935.00 | 2,945.00 | 2,797.50 | 22,955 |
| 2025-10-27 | 3,050.00 | 3,050.00 | 2,940.00 | 2,950.00 | 2,802.25 | 86,068 |
| 2025-10-24 | 3,040.00 | 3,060.00 | 3,020.00 | 3,040.00 | 2,887.75 | 20,651 |
| 2025-10-23 | 3,040.00 | 3,100.00 | 3,000.00 | 3,040.00 | 2,887.75 | 12,937 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-09-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-09-26 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.