Genolution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,215.00 | 2,215.00 | 2,140.00 | 2,155.00 | 2,155.00 | 76,452 |
| 2025-10-28 | 2,240.00 | 2,260.00 | 2,195.00 | 2,215.00 | 2,215.00 | 76,207 |
| 2025-10-27 | 2,240.00 | 2,250.00 | 2,190.00 | 2,240.00 | 2,240.00 | 62,608 |
| 2025-10-24 | 2,235.00 | 2,250.00 | 2,195.00 | 2,240.00 | 2,240.00 | 82,881 |
| 2025-10-23 | 2,325.00 | 2,325.00 | 2,230.00 | 2,235.00 | 2,235.00 | 48,031 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 404.0000 KRW |
| 2022-09-29 | 404.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.