Genolution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 13,300.00 | 13,900.00 | 13,200.00 | 13,850.00 | 6,174.94 | 211,777 |
| 2021-11-22 | 13,050.00 | 13,500.00 | 12,900.00 | 13,300.00 | 5,929.73 | 145,535 |
| 2021-11-19 | 13,200.00 | 13,350.00 | 12,900.00 | 13,100.00 | 5,840.56 | 80,909 |
| 2021-11-18 | 13,500.00 | 13,500.00 | 13,000.00 | 13,250.00 | 5,907.44 | 87,294 |
| 2021-11-17 | 13,750.00 | 13,750.00 | 13,200.00 | 13,350.00 | 5,952.02 | 123,323 |
| 2021-11-16 | 13,550.00 | 13,750.00 | 13,400.00 | 13,600.00 | 6,063.48 | 95,849 |
| 2021-11-15 | 13,400.00 | 13,900.00 | 13,300.00 | 13,700.00 | 6,108.07 | 184,844 |
| 2021-11-12 | 13,100.00 | 13,250.00 | 12,700.00 | 13,150.00 | 5,862.85 | 129,902 |
| 2021-11-11 | 12,400.00 | 12,850.00 | 12,400.00 | 12,600.00 | 5,617.64 | 124,695 |
| 2021-11-10 | 12,900.00 | 12,950.00 | 12,500.00 | 12,550.00 | 5,595.35 | 206,426 |
| 2021-11-09 | 13,250.00 | 13,350.00 | 12,650.00 | 12,900.00 | 5,751.39 | 246,796 |
| 2021-11-08 | 13,700.00 | 13,700.00 | 13,150.00 | 13,300.00 | 5,929.73 | 214,362 |
| 2021-11-05 | 13,700.00 | 13,850.00 | 13,600.00 | 13,850.00 | 6,174.94 | 100,812 |
| 2021-11-04 | 14,000.00 | 14,100.00 | 13,750.00 | 13,800.00 | 6,152.65 | 103,925 |
| 2021-11-03 | 14,150.00 | 14,300.00 | 13,800.00 | 14,050.00 | 6,264.11 | 139,095 |
| 2021-11-02 | 13,950.00 | 14,850.00 | 13,950.00 | 14,200.00 | 6,330.99 | 186,747 |
| 2021-11-01 | 13,850.00 | 14,150.00 | 13,750.00 | 14,000.00 | 6,241.82 | 108,393 |
| 2021-10-29 | 14,150.00 | 14,150.00 | 13,750.00 | 13,850.00 | 6,174.94 | 90,021 |
| 2021-10-28 | 14,100.00 | 14,200.00 | 13,950.00 | 13,950.00 | 6,219.53 | 118,463 |
| 2021-10-27 | 14,100.00 | 14,350.00 | 13,950.00 | 14,050.00 | 6,264.11 | 124,693 |
| 2021-10-26 | 13,950.00 | 14,150.00 | 13,800.00 | 14,100.00 | 6,286.41 | 119,521 |
| 2021-10-25 | 14,050.00 | 14,100.00 | 13,800.00 | 13,900.00 | 6,197.24 | 94,049 |
| 2021-10-22 | 13,900.00 | 14,200.00 | 13,550.00 | 14,050.00 | 6,264.11 | 133,484 |
| 2021-10-21 | 14,250.00 | 14,250.00 | 13,700.00 | 13,900.00 | 6,197.24 | 138,126 |
| 2021-10-20 | 14,150.00 | 14,250.00 | 14,000.00 | 14,250.00 | 6,353.28 | 75,241 |
| 2021-10-19 | 13,850.00 | 14,200.00 | 13,850.00 | 14,150.00 | 6,308.70 | 104,832 |
| 2021-10-18 | 14,150.00 | 14,150.00 | 13,700.00 | 13,850.00 | 6,174.94 | 60,600 |
| 2021-10-15 | 14,200.00 | 14,300.00 | 13,900.00 | 14,050.00 | 6,264.11 | 120,047 |
| 2021-10-14 | 13,750.00 | 14,350.00 | 13,600.00 | 14,100.00 | 6,286.41 | 136,007 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 404.0000 KRW |
| 2022-09-29 | 404.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.