LK Samyang Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,603.00 | 1,839.00 | 1,590.00 | 1,662.00 | 8,310.00 | 1,408,071 |
| 2025-10-28 | 1,581.00 | 1,865.00 | 1,510.00 | 1,606.00 | 8,030.00 | 1,565,735 |
| 2025-10-27 | 1,607.00 | 1,620.00 | 1,566.00 | 1,566.00 | 7,830.00 | 95,532 |
| 2025-10-24 | 1,633.00 | 1,641.00 | 1,606.00 | 1,607.00 | 8,035.00 | 65,246 |
| 2025-10-23 | 1,671.00 | 1,693.00 | 1,614.00 | 1,633.00 | 8,165.00 | 92,243 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 9.0116 KRW |
| 2024-06-27 | 9.0116 KRW |
| 2024-03-28 | 45.0581 KRW |
| 2023-12-27 | 45.0581 KRW |
| 2023-09-26 | 45.0581 KRW |
| 2023-06-29 | 90.1162 KRW |
| 2023-03-30 | 90.1162 KRW |
| 2022-12-28 | 360.4649 KRW |
| 2022-09-29 | 90.1162 KRW |
| 2022-06-29 | 180.2325 KRW |
| 2022-03-30 | 180.2325 KRW |
| 2021-12-29 | 540.6974 KRW |
| 2021-06-29 | 270.3487 KRW |
| 2020-12-29 | 450.5812 KRW |
| 2020-06-29 | 90.1162 KRW |
| 2019-12-27 | 540.6974 KRW |
| 2019-06-27 | 360.4649 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.