LK Samyang Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,957.84	10,228.19	9,777.61	10,093.02	8,423.04	39,434
2021-11-18	9,867.73	10,002.90	9,732.55	9,867.73	8,235.03	21,639
2021-11-17	10,093.02	10,093.02	9,822.67	9,957.84	8,310.23	22,545
2021-11-16	10,138.08	10,138.08	9,912.79	10,047.96	8,385.44	27,754
2021-11-15	10,093.02	10,093.02	9,867.73	10,002.90	8,347.84	19,137
2021-11-12	9,867.73	10,093.02	9,867.73	9,957.84	8,310.23	16,141
2021-11-11	9,822.67	9,912.79	9,732.55	9,867.73	8,235.03	22,648
2021-11-10	10,002.90	10,002.90	9,777.61	9,867.73	8,235.03	36,408
2021-11-09	10,228.19	10,318.31	9,957.84	10,002.90	8,347.84	43,513
2021-11-08	10,273.25	10,408.42	10,183.13	10,273.25	8,573.45	29,494
2021-11-05	10,453.48	10,498.54	10,273.25	10,408.42	8,686.26	36,924
2021-11-04	10,453.48	10,543.60	10,363.37	10,453.48	8,723.86	34,935
2021-11-03	10,318.31	10,453.48	10,228.19	10,453.48	8,723.86	28,513
2021-11-02	10,228.19	10,363.37	10,138.08	10,273.25	8,573.45	31,125
2021-11-01	10,363.37	10,453.48	10,138.08	10,183.13	8,498.25	55,691
2021-10-29	10,543.60	10,859.01	10,318.31	10,408.42	8,686.26	47,225
2021-10-28	10,498.54	10,723.83	10,498.54	10,543.60	8,799.07	53,155
2021-10-27	10,498.54	10,543.60	10,273.25	10,498.54	8,761.47	40,919
2021-10-26	10,408.42	10,588.66	10,363.37	10,498.54	8,761.47	45,068
2021-10-25	10,498.54	10,498.54	10,318.31	10,363.37	8,648.66	25,613
2021-10-22	10,318.31	10,453.48	10,183.13	10,408.42	8,686.26	32,729
2021-10-21	10,453.48	10,453.48	10,228.19	10,318.31	8,611.05	44,451
2021-10-20	10,273.25	10,543.60	10,273.25	10,453.48	8,723.86	59,148
2021-10-19	10,318.31	10,363.37	10,138.08	10,273.25	8,573.45	51,091
2021-10-18	10,318.31	10,363.37	10,183.13	10,318.31	8,611.05	33,095
2021-10-15	10,363.37	10,363.37	10,047.96	10,318.31	8,611.05	38,276
2021-10-14	10,318.31	10,453.48	10,047.96	10,273.25	8,573.45	54,592

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-27	9.0116 KRW
2024-06-27	9.0116 KRW
2024-03-28	45.0581 KRW
2023-12-27	45.0581 KRW
2023-09-26	45.0581 KRW
2023-06-29	90.1162 KRW
2023-03-30	90.1162 KRW
2022-12-28	360.4649 KRW
2022-09-29	90.1162 KRW
2022-06-29	180.2325 KRW
2022-03-30	180.2325 KRW
2021-12-29	540.6974 KRW
2021-06-29	270.3487 KRW
2020-12-29	450.5812 KRW
2020-06-29	90.1162 KRW
2019-12-27	540.6974 KRW
2019-06-27	360.4649 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.