See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-232,270.002,270.002,270.002,270.002,270.000
2024-10-222,270.002,270.002,270.002,270.002,270.000
2024-10-212,270.002,270.002,270.002,270.002,270.000
2024-10-182,270.002,270.002,270.002,270.002,270.000
2024-10-172,270.002,270.002,270.002,270.002,270.000
2024-10-162,270.002,270.002,270.002,270.002,270.000
2024-10-152,270.002,270.002,270.002,270.002,270.000
2024-10-142,270.002,270.002,270.002,270.002,270.000
2024-10-112,270.002,270.002,270.002,270.002,270.000
2024-10-102,270.002,270.002,270.002,270.002,270.000
2024-10-082,270.002,270.002,270.002,270.002,270.000
2024-10-072,270.002,270.002,270.002,270.002,270.000
2024-10-042,270.002,270.002,270.002,270.002,270.000
2024-10-022,270.002,270.002,270.002,270.002,270.000
2024-09-302,265.002,270.002,265.002,270.002,270.0090
2024-09-272,315.002,315.002,315.002,315.002,315.000
2024-09-262,315.002,315.002,315.002,315.002,315.000
2024-09-252,315.002,315.002,315.002,315.002,315.000
2024-09-242,315.002,315.002,315.002,315.002,315.000
2024-09-232,315.002,315.002,315.002,315.002,315.000
2024-09-202,315.002,315.002,315.002,315.002,315.000
2024-09-192,315.002,315.002,315.002,315.002,315.000
2024-09-132,315.002,315.002,315.002,315.002,315.000
2024-09-122,315.002,315.002,315.002,315.002,315.000
2024-09-112,315.002,315.002,315.002,315.002,315.000
2024-09-102,315.002,315.002,315.002,315.002,315.0020
2024-09-092,315.002,315.002,315.002,315.002,315.000
2024-09-062,315.002,315.002,315.002,315.002,315.000
2024-09-052,305.002,315.002,305.002,315.002,315.0015
2024-09-042,320.002,320.002,320.002,320.002,320.0050
2024-09-032,315.002,315.002,315.002,315.002,315.005
2024-09-022,325.002,325.002,325.002,325.002,325.000
2024-08-302,325.002,325.002,325.002,325.002,325.000
2024-08-292,325.002,325.002,325.002,325.002,325.000
2024-08-282,320.002,325.002,320.002,325.002,325.008,180
2024-08-272,445.002,445.002,445.002,445.002,445.000
2024-08-262,445.002,445.002,445.002,445.002,445.000
2024-08-232,445.002,445.002,445.002,445.002,445.000
2024-08-222,445.002,445.002,445.002,445.002,445.000
2024-08-212,445.002,445.002,445.002,445.002,445.000
2024-08-202,445.002,445.002,445.002,445.002,445.000
2024-08-192,445.002,445.002,445.002,445.002,445.000
2024-08-162,445.002,445.002,445.002,445.002,445.000
2024-08-142,445.002,445.002,445.002,445.002,445.000
2024-08-132,445.002,445.002,445.002,445.002,445.000
2024-08-122,445.002,445.002,445.002,445.002,445.000
2024-08-092,400.002,445.002,080.002,445.002,445.00253
2024-08-082,445.002,445.002,445.002,445.002,445.000
2024-08-072,445.002,445.002,445.002,445.002,445.000
2024-08-062,415.002,445.002,415.002,445.002,445.0080
2024-08-052,445.002,445.002,445.002,445.002,445.000
2024-08-022,445.002,445.002,445.002,445.002,445.005
2024-08-012,435.002,435.002,435.002,435.002,435.000
2024-07-312,435.002,435.002,435.002,435.002,435.000
2024-07-302,435.002,435.002,435.002,435.002,435.000
2024-07-292,435.002,435.002,435.002,435.002,435.000
2024-07-262,435.002,435.002,435.002,435.002,435.000
2024-07-252,435.002,435.002,435.002,435.002,435.000
2024-07-242,435.002,435.002,435.002,435.002,435.000
2024-07-232,075.002,435.002,075.002,435.002,435.001,848
← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.