See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.14▲ 1.68%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-212,995.002,995.002,995.002,995.002,995.000
2025-04-182,995.002,995.002,995.002,995.002,995.000
2025-04-172,995.002,995.002,995.002,995.002,995.000
2025-04-162,995.002,995.002,995.002,995.002,995.000
2025-04-152,995.002,995.002,995.002,995.002,995.000
2025-04-142,995.002,995.002,995.002,995.002,995.000
2025-04-112,995.002,995.002,995.002,995.002,995.000
2025-04-102,995.002,995.002,995.002,995.002,995.000
2025-04-092,995.002,995.002,995.002,995.002,995.000
2025-04-082,400.002,995.002,400.002,995.002,995.0052
2025-04-072,995.002,995.002,995.002,995.002,995.000
2025-04-042,995.002,995.002,995.002,995.002,995.000
2025-04-032,995.002,995.002,995.002,995.002,995.000
2025-04-022,995.002,995.002,995.002,995.002,995.000
2025-04-012,995.002,995.002,995.002,995.002,995.000
2025-03-312,995.002,995.002,995.002,995.002,995.000
2025-03-282,995.002,995.002,995.002,995.002,995.000
2025-03-272,995.002,995.002,995.002,995.002,995.000
2025-03-262,995.002,995.002,995.002,995.002,995.000
2025-03-252,995.002,995.002,995.002,995.002,995.000
2025-03-242,995.002,995.002,995.002,995.002,995.000
2025-03-212,995.002,995.002,995.002,995.002,995.000
2025-03-202,995.002,995.002,995.002,995.002,995.000
2025-03-192,995.002,995.002,995.002,995.002,995.000
2025-03-182,995.002,995.002,995.002,995.002,995.000
2025-03-172,995.002,995.002,995.002,995.002,995.000
2025-03-142,995.002,995.002,995.002,995.002,995.000
2025-03-132,995.002,995.002,995.002,995.002,995.000
2025-03-122,995.002,995.002,995.002,995.002,995.000
2025-03-112,995.002,995.002,995.002,995.002,995.000
2025-03-102,995.002,995.002,995.002,995.002,995.000
2025-03-072,550.002,995.002,550.002,995.002,995.002
2025-03-062,550.002,995.002,550.002,995.002,995.00137
2025-03-052,545.002,995.002,545.002,995.002,995.0035
2025-03-042,500.002,990.002,500.002,990.002,990.0056
2025-02-282,995.002,995.002,995.002,995.002,995.000
2025-02-272,995.002,995.002,995.002,995.002,995.000
2025-02-262,995.002,995.002,995.002,995.002,995.000
2025-02-252,995.002,995.002,995.002,995.002,995.000
2025-02-242,995.002,995.002,995.002,995.002,995.000
2025-02-212,995.002,995.002,995.002,995.002,995.000
2025-02-202,995.002,995.002,995.002,995.002,995.000
2025-02-192,995.002,995.002,995.002,995.002,995.000
2025-02-182,995.002,995.002,995.002,995.002,995.000
2025-02-172,995.002,995.002,995.002,995.002,995.000
2025-02-142,995.002,995.002,995.002,995.002,995.000
2025-02-132,995.002,995.002,995.002,995.002,995.000
2025-02-122,995.002,995.002,995.002,995.002,995.000
2025-02-112,995.002,995.002,995.002,995.002,995.000
2025-02-102,995.002,995.002,995.002,995.002,995.000
2025-02-072,995.002,995.002,995.002,995.002,995.000
2025-02-062,995.002,995.002,995.002,995.002,995.000
2025-02-052,995.002,995.002,995.002,995.002,995.000
2025-02-042,995.002,995.002,995.002,995.002,995.000
2025-02-032,995.002,995.002,995.002,995.002,995.000
2025-01-312,995.002,995.002,995.002,995.002,995.000
2025-01-242,995.002,995.002,995.002,995.002,995.000
2025-01-232,995.002,995.002,995.002,995.002,995.000
2025-01-222,995.002,995.002,995.002,995.002,995.000
2025-01-212,995.002,995.002,995.002,995.002,995.000
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.