See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.49▲ 4.04%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,600.002,600.002,600.002,600.002,600.000
2025-07-182,600.002,600.002,600.002,600.002,600.000
2025-07-172,600.002,600.002,600.002,600.002,600.000
2025-07-162,600.002,600.002,600.002,600.002,600.000
2025-07-152,600.002,600.002,600.002,600.002,600.000
2025-07-142,600.002,600.002,600.002,600.002,600.000
2025-07-112,600.002,600.002,600.002,600.002,600.000
2025-07-102,600.002,600.002,600.002,600.002,600.000
2025-07-092,600.002,600.002,600.002,600.002,600.000
2025-07-082,600.002,600.002,600.002,600.002,600.000
2025-07-072,600.002,600.002,600.002,600.002,600.000
2025-07-042,600.002,600.002,600.002,600.002,600.00207
2025-07-032,535.002,535.002,535.002,535.002,535.000
2025-07-022,535.002,535.002,535.002,535.002,535.000
2025-07-012,535.002,535.002,535.002,535.002,535.000
2025-06-302,535.002,535.002,535.002,535.002,535.000
2025-06-272,535.002,535.002,535.002,535.002,535.000
2025-06-262,535.002,535.002,535.002,535.002,535.000
2025-06-252,535.002,535.002,535.002,535.002,535.000
2025-06-242,535.002,535.002,535.002,535.002,535.000
2025-06-232,535.002,535.002,535.002,535.002,535.000
2025-06-202,535.002,535.002,535.002,535.002,535.005
2025-06-192,535.002,535.002,535.002,535.002,535.000
2025-06-182,535.002,535.002,535.002,535.002,535.000
2025-06-172,535.002,535.002,535.002,535.002,535.000
2025-06-162,535.002,535.002,535.002,535.002,535.000
2025-06-132,535.002,535.002,535.002,535.002,535.000
2025-06-122,535.002,535.002,535.002,535.002,535.000
2025-06-112,535.002,535.002,535.002,535.002,535.000
2025-06-102,535.002,535.002,535.002,535.002,535.000
2025-06-092,535.002,535.002,535.002,535.002,535.000
2025-06-052,535.002,535.002,535.002,535.002,535.000
2025-06-042,535.002,535.002,535.002,535.002,535.000
2025-06-022,535.002,535.002,535.002,535.002,535.000
2025-05-302,535.002,535.002,535.002,535.002,535.000
2025-05-292,535.002,535.002,535.002,535.002,535.000
2025-05-282,535.002,535.002,535.002,535.002,535.000
2025-05-272,535.002,535.002,535.002,535.002,535.000
2025-05-262,535.002,535.002,535.002,535.002,535.001
2025-05-232,990.002,990.002,990.002,990.002,990.000
2025-05-222,990.002,990.002,990.002,990.002,990.000
2025-05-212,990.002,990.002,990.002,990.002,990.000
2025-05-202,990.002,990.002,990.002,990.002,990.000
2025-05-192,990.002,990.002,990.002,990.002,990.000
2025-05-162,990.002,990.002,990.002,990.002,990.000
2025-05-152,990.002,990.002,990.002,990.002,990.000
2025-05-142,990.002,990.002,990.002,990.002,990.000
2025-05-132,990.002,990.002,990.002,990.002,990.000
2025-05-122,990.002,990.002,990.002,990.002,990.000
2025-05-092,990.002,990.002,990.002,990.002,990.000
2025-05-082,990.002,990.002,990.002,990.002,990.000
2025-05-072,990.002,990.002,990.002,990.002,990.000
2025-05-022,990.002,990.002,990.002,990.002,990.000
2025-04-302,990.002,990.002,990.002,990.002,990.000
2025-04-292,995.002,995.002,835.002,990.002,990.0030,800
2025-04-282,995.002,995.002,995.002,995.002,995.000
2025-04-252,995.002,995.002,995.002,995.002,995.000
2025-04-242,995.002,995.002,995.002,995.002,995.000
2025-04-232,995.002,995.002,995.002,995.002,995.000
2025-04-222,995.002,995.002,995.002,995.002,995.000
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.