See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-024,125.004,125.004,125.004,125.004,125.000
2023-02-014,345.004,345.004,120.004,125.004,125.005
2023-01-314,340.004,340.003,820.004,200.004,200.0034
2023-01-303,805.004,290.003,800.004,290.004,290.001,351
2023-01-274,345.004,345.003,905.004,260.004,260.0091
2023-01-264,000.004,200.003,990.004,195.004,195.001,262
2023-01-254,300.004,300.004,300.004,300.004,300.000
2023-01-204,300.004,300.004,300.004,300.004,300.0015
2023-01-194,300.004,300.004,300.004,300.004,300.002
2023-01-184,250.004,250.004,250.004,250.004,250.005
2023-01-174,000.004,300.004,000.004,300.004,300.006
2023-01-164,300.004,300.004,300.004,300.004,300.005
2023-01-134,300.004,300.004,300.004,300.004,300.000
2023-01-124,300.004,300.004,300.004,300.004,300.001
2023-01-114,250.004,250.004,250.004,250.004,250.0010
2023-01-104,250.004,250.004,250.004,250.004,250.0030
2023-01-094,250.004,250.004,250.004,250.004,250.0010
2023-01-063,900.004,270.003,895.004,270.004,270.0016
2023-01-053,955.003,955.003,685.003,900.003,900.00368
2023-01-044,180.004,180.003,465.003,895.003,895.00404
2023-01-033,605.004,030.003,605.003,980.003,980.00139
2023-01-024,345.004,345.003,695.004,050.004,050.00193
2022-12-294,295.004,325.004,015.004,200.004,200.0037
2022-12-283,670.004,295.003,670.004,295.004,295.0013
2022-12-274,295.004,295.004,295.004,295.004,295.0010
2022-12-264,345.004,345.004,015.004,295.004,295.0024
2022-12-234,345.004,345.004,010.004,300.004,300.0030
2022-12-224,230.004,245.004,035.004,245.004,245.0074
2022-12-214,315.004,315.004,020.004,020.004,020.0018
2022-12-204,495.004,495.004,030.004,030.004,030.0028
2022-12-194,490.004,490.003,640.004,280.004,280.0017
2022-12-164,395.004,395.004,010.004,245.004,245.0010
2022-12-154,475.004,475.004,000.004,125.004,125.00109
2022-12-144,415.004,415.004,000.004,200.004,200.00736
2022-12-134,545.004,545.004,035.004,420.004,420.0098
2022-12-124,500.004,500.004,045.004,370.004,370.0052
2022-12-094,545.004,545.004,545.004,545.004,545.0010
2022-12-084,445.004,445.004,045.004,265.004,265.0025
2022-12-074,540.004,540.004,540.004,540.004,540.005
2022-12-064,700.004,700.004,700.004,700.004,700.000
2022-12-054,700.004,700.004,700.004,700.004,700.005
2022-12-024,705.004,705.003,900.004,400.004,400.00811
2022-12-014,745.004,745.004,050.004,480.004,480.0026
2022-11-304,745.004,745.004,055.004,660.004,660.0012
2022-11-294,245.004,680.004,245.004,680.004,680.00224
2022-11-284,295.004,295.004,290.004,290.004,290.0031
2022-11-254,280.004,280.004,280.004,280.004,280.002
2022-11-244,500.004,500.004,065.004,390.004,390.00331
2022-11-234,745.004,745.004,065.004,715.004,715.00196
2022-11-224,750.004,750.004,750.004,750.004,750.0080
2022-11-214,740.004,740.004,050.004,710.004,710.00120
2022-11-184,740.004,740.004,740.004,740.004,740.003
2022-11-174,740.004,740.004,740.004,740.004,740.005
2022-11-164,300.004,700.004,050.004,375.004,375.00212
2022-11-154,735.004,735.004,735.004,735.004,735.0010
2022-11-144,735.004,735.004,735.004,735.004,735.0010
2022-11-114,745.004,745.004,035.004,475.004,475.001,297
2022-11-104,745.004,745.004,745.004,745.004,745.005
2022-11-094,685.004,685.004,685.004,685.004,685.00150
2022-11-084,690.004,690.004,690.004,690.004,690.005
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.