See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,695.002,695.002,695.002,695.002,695.001
2024-04-222,690.002,690.002,360.002,360.002,360.0066,001
2024-04-192,360.002,395.002,320.002,350.002,350.0010,056
2024-04-182,105.002,105.002,105.002,105.002,105.003,092
2024-04-172,590.002,590.001,990.002,475.002,475.002,520
2024-04-162,700.002,700.002,340.002,340.002,340.004,672
2024-04-152,575.002,750.002,575.002,750.002,750.0032,702
2024-04-122,780.002,780.002,130.002,575.002,575.006,399
2024-04-112,500.002,500.002,500.002,500.002,500.002
2024-04-092,360.002,940.002,315.002,940.002,940.002,095
2024-04-082,755.002,755.002,720.002,720.002,720.001,693
2024-04-053,200.003,200.003,200.003,200.003,200.005
2024-04-043,100.003,100.003,100.003,100.003,100.000
2024-04-033,100.003,100.003,100.003,100.003,100.000
2024-04-023,000.003,100.003,000.003,100.003,100.0011
2024-04-012,720.002,720.002,720.002,720.002,720.005
2024-03-293,250.003,250.003,250.003,250.003,250.000
2024-03-283,250.003,250.003,250.003,250.003,250.000
2024-03-273,250.003,250.003,250.003,250.003,250.000
2024-03-263,250.003,250.003,250.003,250.003,250.000
2024-03-253,250.003,250.003,250.003,250.003,250.000
2024-03-223,250.003,250.003,250.003,250.003,250.000
2024-03-213,250.003,250.003,250.003,250.003,250.000
2024-03-203,250.003,250.003,250.003,250.003,250.000
2024-03-193,250.003,250.003,250.003,250.003,250.000
2024-03-183,250.003,250.003,250.003,250.003,250.000
2024-03-153,250.003,250.003,250.003,250.003,250.000
2024-03-142,725.003,250.002,725.003,250.003,250.0055
2024-03-133,195.003,195.003,195.003,195.003,195.000
2024-03-123,195.003,195.003,195.003,195.003,195.000
2024-03-113,195.003,195.003,195.003,195.003,195.000
2024-03-083,195.003,195.003,195.003,195.003,195.005
2024-03-073,200.003,200.003,200.003,200.003,200.000
2024-03-063,200.003,200.003,200.003,200.003,200.000
2024-03-053,200.003,200.003,200.003,200.003,200.000
2024-03-043,200.003,200.003,200.003,200.003,200.000
2024-02-293,200.003,200.003,200.003,200.003,200.000
2024-02-283,200.003,200.003,200.003,200.003,200.000
2024-02-273,200.003,200.003,200.003,200.003,200.005
2024-02-263,185.003,185.003,185.003,185.003,185.000
2024-02-233,185.003,185.003,185.003,185.003,185.000
2024-02-223,185.003,185.003,185.003,185.003,185.000
2024-02-213,185.003,185.003,185.003,185.003,185.002
2024-02-203,285.003,285.003,285.003,285.003,285.000
2024-02-193,285.003,285.003,285.003,285.003,285.000
2024-02-163,285.003,285.003,285.003,285.003,285.000
2024-02-153,285.003,285.003,285.003,285.003,285.000
2024-02-143,285.003,285.003,285.003,285.003,285.000
2024-02-133,285.003,285.003,285.003,285.003,285.000
2024-02-083,285.003,285.003,285.003,285.003,285.000
2024-02-073,285.003,285.003,285.003,285.003,285.000
2024-02-063,285.003,285.003,285.003,285.003,285.000
2024-02-053,285.003,285.003,285.003,285.003,285.000
2024-02-023,285.003,285.003,285.003,285.003,285.005
2024-02-013,185.003,185.003,185.003,185.003,185.005
2024-01-313,200.003,200.003,200.003,200.003,200.000
2024-01-303,200.003,200.003,200.003,200.003,200.000
2024-01-293,200.003,200.003,200.003,200.003,200.000
2024-01-263,200.003,200.003,200.003,200.003,200.000
2024-01-253,050.003,200.003,000.003,200.003,200.002,005
← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.