Korea Mcnulty Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	7,470.00	7,650.00	7,370.00	7,550.00	7,472.17	172,477
2021-11-23	7,530.00	7,900.00	7,320.00	7,410.00	7,333.62	831,211
2021-11-22	7,440.00	7,670.00	7,300.00	7,320.00	7,244.54	365,513
2021-11-19	6,990.00	7,660.00	6,860.00	7,330.00	7,254.44	400,944
2021-11-18	7,170.00	7,170.00	6,980.00	6,990.00	6,917.95	110,204
2021-11-17	7,300.00	7,310.00	7,010.00	7,120.00	7,046.61	158,915
2021-11-16	7,300.00	7,320.00	7,180.00	7,260.00	7,185.16	146,543
2021-11-15	7,670.00	7,850.00	7,310.00	7,330.00	7,254.44	614,430
2021-11-12	6,940.00	7,260.00	6,910.00	7,160.00	7,086.19	221,926
2021-11-11	7,120.00	7,250.00	6,750.00	6,910.00	6,838.77	260,511
2021-11-10	7,220.00	7,930.00	6,980.00	6,980.00	6,908.05	900,990
2021-11-09	6,890.00	6,940.00	6,670.00	6,820.00	6,749.70	59,122
2021-11-08	6,700.00	6,850.00	6,530.00	6,850.00	6,779.39	67,317
2021-11-05	7,000.00	7,030.00	6,620.00	6,700.00	6,630.94	150,549
2021-11-04	7,170.00	7,300.00	6,900.00	6,960.00	6,888.26	125,183
2021-11-03	7,320.00	7,320.00	7,140.00	7,150.00	7,076.30	50,770
2021-11-02	7,190.00	7,340.00	7,110.00	7,310.00	7,234.65	73,870
2021-11-01	7,200.00	7,260.00	7,050.00	7,190.00	7,115.88	74,884
2021-10-29	7,350.00	7,460.00	7,140.00	7,200.00	7,125.78	73,771
2021-10-28	7,470.00	7,600.00	7,320.00	7,350.00	7,274.24	90,110
2021-10-27	7,700.00	7,700.00	7,470.00	7,540.00	7,462.28	61,150
2021-10-26	7,570.00	7,680.00	7,550.00	7,650.00	7,571.14	79,637
2021-10-25	7,480.00	7,560.00	7,260.00	7,530.00	7,452.38	79,137

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.