SIMMTECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 59,700.00 | 65,600.00 | 58,300.00 | 64,200.00 | 64,070.95 | 2,059,832 |
| 2025-10-28 | 56,800.00 | 65,000.00 | 56,000.00 | 58,400.00 | 58,282.61 | 1,103,431 |
| 2025-10-27 | 58,400.00 | 59,100.00 | 55,700.00 | 58,300.00 | 58,182.81 | 918,528 |
| 2025-10-24 | 59,000.00 | 59,100.00 | 56,600.00 | 57,200.00 | 57,085.03 | 1,413,310 |
| 2025-10-23 | 49,400.00 | 59,300.00 | 49,100.00 | 58,700.00 | 58,582.01 | 2,725,127 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 160.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.