Mirae Asset SPAC 4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 1,795.00 | 1,820.00 | 1,770.00 | 1,795.00 | 1,795.00 | 64,172 |
| 2021-11-22 | 1,810.00 | 1,810.00 | 1,775.00 | 1,790.00 | 1,790.00 | 181,662 |
| 2021-11-19 | 1,835.00 | 1,835.00 | 1,795.00 | 1,810.00 | 1,810.00 | 174,407 |
| 2021-11-18 | 1,820.00 | 1,860.00 | 1,780.00 | 1,815.00 | 1,815.00 | 79,051 |
| 2021-11-17 | 1,875.00 | 1,880.00 | 1,790.00 | 1,810.00 | 1,810.00 | 303,726 |
| 2021-11-16 | 1,870.00 | 1,890.00 | 1,850.00 | 1,865.00 | 1,865.00 | 111,802 |
| 2021-11-15 | 1,865.00 | 1,880.00 | 1,860.00 | 1,875.00 | 1,875.00 | 85,284 |
| 2021-11-12 | 1,850.00 | 1,870.00 | 1,840.00 | 1,850.00 | 1,850.00 | 153,862 |
| 2021-11-11 | 1,865.00 | 1,870.00 | 1,835.00 | 1,855.00 | 1,855.00 | 109,834 |
| 2021-11-10 | 1,905.00 | 1,915.00 | 1,850.00 | 1,860.00 | 1,860.00 | 240,345 |
| 2021-11-09 | 1,930.00 | 1,935.00 | 1,895.00 | 1,905.00 | 1,905.00 | 78,644 |
| 2021-11-08 | 1,890.00 | 1,910.00 | 1,875.00 | 1,910.00 | 1,910.00 | 111,127 |
| 2021-11-05 | 1,945.00 | 1,945.00 | 1,890.00 | 1,890.00 | 1,890.00 | 239,473 |
| 2021-11-04 | 2,000.00 | 2,015.00 | 1,930.00 | 1,945.00 | 1,945.00 | 393,731 |
| 2021-11-03 | 1,945.00 | 2,050.00 | 1,905.00 | 2,010.00 | 2,010.00 | 671,457 |
| 2021-11-02 | 1,930.00 | 1,945.00 | 1,930.00 | 1,930.00 | 1,930.00 | 76,037 |
| 2021-11-01 | 1,945.00 | 1,955.00 | 1,920.00 | 1,930.00 | 1,930.00 | 120,452 |
| 2021-10-29 | 1,960.00 | 2,025.00 | 1,945.00 | 1,955.00 | 1,955.00 | 280,676 |
| 2021-10-28 | 2,000.00 | 2,020.00 | 1,950.00 | 1,950.00 | 1,950.00 | 204,533 |
| 2021-10-27 | 1,985.00 | 2,040.00 | 1,955.00 | 2,020.00 | 2,020.00 | 343,762 |
| 2021-10-26 | 1,965.00 | 1,985.00 | 1,945.00 | 1,980.00 | 1,980.00 | 150,478 |
| 2021-10-25 | 1,930.00 | 1,955.00 | 1,905.00 | 1,955.00 | 1,955.00 | 131,362 |
| 2021-10-22 | 1,935.00 | 1,955.00 | 1,920.00 | 1,930.00 | 1,930.00 | 109,773 |
| 2021-10-21 | 1,970.00 | 1,980.00 | 1,930.00 | 1,940.00 | 1,940.00 | 111,075 |
| 2021-10-20 | 1,985.00 | 1,995.00 | 1,950.00 | 1,960.00 | 1,960.00 | 131,814 |
| 2021-10-19 | 1,975.00 | 2,010.00 | 1,970.00 | 1,985.00 | 1,985.00 | 125,847 |
| 2021-10-18 | 2,040.00 | 2,040.00 | 1,960.00 | 1,980.00 | 1,980.00 | 140,039 |
| 2021-10-15 | 2,030.00 | 2,030.00 | 1,965.00 | 1,995.00 | 1,995.00 | 127,603 |
| 2021-10-14 | 1,960.00 | 1,995.00 | 1,950.00 | 1,985.00 | 1,985.00 | 174,907 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.