See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.15▲ 1.69%
← 222420.KQ stock page

Mirae Asset SPAC 4 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-162,245.002,330.002,225.002,295.002,295.001,511,727
2022-08-122,140.002,260.002,120.002,230.002,230.00678,141
2022-08-112,125.002,170.002,120.002,160.002,160.00214,812
2022-08-102,190.002,190.002,110.002,115.002,115.00337,195
2022-08-092,150.002,225.002,125.002,185.002,185.00600,653
2022-08-082,175.002,175.002,125.002,145.002,145.00265,058
2022-08-052,170.002,245.002,160.002,180.002,180.00806,689
2022-08-042,090.002,200.002,080.002,165.002,165.001,268,303
2022-08-032,140.002,160.002,080.002,085.002,085.00694,310
2022-08-022,235.002,400.002,030.002,100.002,100.002,445,422
2022-08-012,070.002,140.002,020.002,105.002,105.00363,004
2022-07-292,085.002,110.002,040.002,060.002,060.00220,798
2022-07-282,165.002,165.002,060.002,085.002,085.00338,550
2022-07-272,035.002,195.002,015.002,140.002,140.00643,627
2022-07-262,050.002,065.002,005.002,035.002,035.00174,228
2022-07-252,150.002,220.002,000.002,025.002,025.00636,103
2022-07-222,220.002,250.002,075.002,100.002,100.00849,339
2022-07-212,090.002,290.002,080.002,215.002,215.001,144,389
2022-07-202,090.002,135.002,065.002,090.002,090.00282,675
2022-07-192,020.002,090.001,990.002,090.002,090.00247,242
2022-07-182,020.002,030.001,990.002,020.002,020.00116,213
2022-07-152,015.002,100.001,975.002,015.002,015.00191,903
2022-07-142,015.002,050.001,975.002,025.002,025.00118,601
2022-07-131,960.002,100.001,945.002,040.002,040.00248,179
2022-07-122,050.002,050.001,940.001,955.001,955.00310,419
2022-07-112,040.002,065.002,005.002,060.002,060.00127,190
2022-07-082,005.002,080.002,000.002,035.002,035.00154,181
2022-07-071,970.002,020.001,950.001,985.001,985.00150,687
2022-07-062,035.002,040.001,920.001,960.001,960.00203,379
2022-07-052,030.002,075.001,960.002,025.002,025.00165,177
2022-07-042,035.002,040.001,925.001,960.001,960.00168,081
2022-07-012,035.002,120.001,970.002,025.002,025.00201,454
2022-06-302,165.002,165.002,015.002,025.002,025.00186,804
2022-06-292,060.002,145.002,020.002,110.002,110.00209,401
2022-06-282,060.002,125.002,025.002,070.002,070.00194,070
2022-06-272,030.002,085.001,960.002,060.002,060.00237,998
2022-06-241,950.002,035.001,930.002,000.002,000.00301,716
2022-06-232,100.002,140.001,930.001,940.001,940.00422,601
2022-06-222,110.002,220.002,070.002,100.002,100.00508,456
2022-06-211,915.002,190.001,915.002,095.002,095.001,050,262
2022-06-202,150.002,150.001,900.001,915.001,915.00438,043
2022-06-172,055.002,100.001,975.002,100.002,100.00279,471
2022-06-162,185.002,195.002,085.002,120.002,120.00428,468
2022-06-152,175.002,310.002,050.002,105.002,105.00511,813
2022-06-142,135.002,265.002,090.002,170.002,170.00803,365
2022-06-132,430.002,430.002,235.002,235.002,235.00733,251
2022-06-102,400.002,525.002,345.002,490.002,490.00576,980
2022-06-092,475.002,480.002,355.002,420.002,420.00541,747
2022-06-082,500.002,550.002,405.002,485.002,485.00670,270
2022-06-072,780.002,810.002,440.002,465.002,465.001,695,399
2022-06-032,675.002,800.002,615.002,745.002,745.001,367,933
2022-06-022,610.002,865.002,600.002,660.002,660.002,634,128
2022-05-312,395.002,920.002,380.002,640.002,640.0010,181,510
2022-05-302,360.002,430.002,355.002,380.002,380.00404,878
2022-05-272,415.002,415.002,250.002,345.002,345.00642,434
2022-05-262,265.002,400.002,255.002,400.002,400.001,519,811
2022-05-252,145.002,280.002,145.002,250.002,250.00647,360
2022-05-242,140.002,180.002,060.002,140.002,140.00241,578
2022-05-232,200.002,245.002,100.002,110.002,110.00304,102
2022-05-202,230.002,230.002,130.002,170.002,170.00360,615
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.