See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 222420.KQ stock page

Mirae Asset SPAC 4 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-031,999.002,250.001,901.001,950.001,950.004,621,245
2023-08-021,896.002,080.001,896.002,060.002,060.001,470,876
2023-08-011,914.001,916.001,883.001,894.001,894.00178,958
2023-07-311,869.001,930.001,869.001,904.001,904.00137,887
2023-07-281,796.001,900.001,793.001,869.001,869.00165,921
2023-07-271,820.001,890.001,809.001,819.001,819.00226,362
2023-07-261,925.001,941.001,820.001,828.001,828.00663,105
2023-07-251,998.002,045.001,935.001,945.001,945.00386,554
2023-07-242,000.002,065.001,937.001,994.001,994.00620,366
2023-07-211,985.002,030.001,985.002,000.002,000.00138,064
2023-07-202,035.002,035.001,988.002,020.002,020.00194,238
2023-07-192,025.002,040.002,000.002,010.002,010.00280,488
2023-07-182,055.002,085.002,010.002,035.002,035.00202,794
2023-07-172,035.002,095.001,998.002,055.002,055.00314,997
2023-07-142,035.002,055.001,900.002,035.002,035.00737,701
2023-07-132,025.002,055.002,020.002,035.002,035.00216,356
2023-07-122,055.002,070.002,025.002,025.002,025.00164,916
2023-07-112,040.002,070.002,010.002,035.002,035.00354,961
2023-07-102,015.002,035.002,010.002,025.002,025.00270,635
2023-07-072,045.002,080.002,015.002,020.002,020.00285,368
2023-07-062,105.002,115.002,035.002,045.002,045.00486,048
2023-07-052,095.002,135.002,075.002,110.002,110.00645,250
2023-07-042,110.002,125.002,040.002,060.002,060.00480,515
2023-07-032,025.002,080.002,015.002,055.002,055.00195,074
2023-06-302,015.002,035.002,000.002,025.002,025.00211,867
2023-06-292,040.002,055.002,005.002,020.002,020.00529,775
2023-06-282,040.002,065.002,040.002,055.002,055.00289,625
2023-06-272,045.002,085.002,040.002,040.002,040.00459,850
2023-06-262,135.002,135.002,060.002,065.002,065.00667,396
2023-06-232,130.002,165.002,095.002,135.002,135.002,139,173
2023-06-222,060.002,345.002,025.002,230.002,230.0013,482,600
2023-06-212,020.002,045.002,000.002,025.002,025.00331,546
2023-06-202,085.002,085.002,010.002,035.002,035.00364,155
2023-06-192,100.002,120.002,055.002,070.002,070.00329,265
2023-06-162,170.002,170.002,100.002,120.002,120.00362,403
2023-06-152,140.002,190.002,110.002,150.002,150.00435,091
2023-06-142,125.002,200.002,110.002,140.002,140.00937,434
2023-06-132,130.002,170.002,125.002,125.002,125.00384,036
2023-06-122,125.002,155.002,095.002,130.002,130.00327,429
2023-06-092,110.002,140.002,085.002,115.002,115.00332,716
2023-06-082,130.002,130.002,055.002,070.002,070.00295,850
2023-06-072,130.002,145.002,100.002,135.002,135.00268,263
2023-06-052,115.002,210.002,080.002,115.002,115.00814,264
2023-06-022,065.002,100.002,040.002,100.002,100.00284,348
2023-06-012,055.002,075.002,030.002,055.002,055.00173,460
2023-05-312,100.002,125.002,055.002,065.002,065.00267,741
2023-05-302,120.002,130.002,085.002,095.002,095.00237,434
2023-05-262,090.002,130.002,055.002,110.002,110.00338,620
2023-05-252,135.002,150.002,070.002,080.002,080.00297,444
2023-05-242,150.002,170.002,100.002,120.002,120.00335,021
2023-05-232,155.002,210.002,150.002,150.002,150.00660,483
2023-05-222,070.002,175.002,065.002,150.002,150.00666,024
2023-05-192,145.002,145.002,045.002,070.002,070.00444,100
2023-05-182,090.002,150.002,090.002,110.002,110.00624,269
2023-05-171,980.002,095.001,979.002,080.002,080.00542,787
2023-05-162,055.002,055.001,979.001,983.001,983.00409,627
2023-05-152,070.002,070.002,000.002,005.002,005.00562,560
2023-05-122,070.002,110.002,060.002,070.002,070.00500,832
2023-05-112,060.002,140.002,060.002,090.002,090.00513,408
2023-05-102,055.002,130.002,055.002,060.002,060.00505,520
← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.