Hizeaero Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,280.00 | 2,285.00 | 2,255.00 | 2,280.00 | 2,280.00 | 10,734 |
| 2025-10-28 | 2,300.00 | 2,310.00 | 2,245.00 | 2,280.00 | 2,280.00 | 15,274 |
| 2025-10-27 | 2,270.00 | 2,305.00 | 2,245.00 | 2,300.00 | 2,300.00 | 21,893 |
| 2025-10-24 | 2,255.00 | 2,295.00 | 2,245.00 | 2,295.00 | 2,295.00 | 18,424 |
| 2025-10-23 | 2,300.00 | 2,300.00 | 2,250.00 | 2,270.00 | 2,270.00 | 13,228 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 61.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.