LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 13,550.00 | 13,900.00 | 13,400.00 | 13,550.00 | 13,550.00 | 718,897 |
| 2021-11-23 | 13,700.00 | 14,150.00 | 13,400.00 | 13,450.00 | 13,450.00 | 701,798 |
| 2021-11-22 | 14,400.00 | 14,400.00 | 13,550.00 | 13,900.00 | 13,900.00 | 1,309,252 |
| 2021-11-19 | 15,950.00 | 16,050.00 | 14,400.00 | 14,750.00 | 14,750.00 | 1,890,087 |
| 2021-11-18 | 15,950.00 | 16,250.00 | 15,250.00 | 16,200.00 | 16,200.00 | 1,420,293 |
| 2021-11-17 | 16,000.00 | 16,500.00 | 15,600.00 | 16,000.00 | 16,000.00 | 2,414,344 |
| 2021-11-16 | 14,350.00 | 16,250.00 | 14,200.00 | 15,800.00 | 15,800.00 | 7,044,351 |
| 2021-11-15 | 14,850.00 | 14,900.00 | 14,000.00 | 14,250.00 | 14,250.00 | 1,335,231 |
| 2021-11-12 | 13,250.00 | 14,900.00 | 13,100.00 | 14,750.00 | 14,750.00 | 3,909,471 |
| 2021-11-11 | 13,000.00 | 14,100.00 | 12,950.00 | 13,350.00 | 13,350.00 | 1,547,419 |
| 2021-11-10 | 13,750.00 | 13,800.00 | 13,150.00 | 13,200.00 | 13,200.00 | 756,221 |
| 2021-11-09 | 13,650.00 | 14,100.00 | 13,250.00 | 13,900.00 | 13,900.00 | 992,273 |
| 2021-11-08 | 13,400.00 | 13,800.00 | 13,200.00 | 13,700.00 | 13,700.00 | 615,978 |
| 2021-11-05 | 14,150.00 | 14,200.00 | 13,350.00 | 13,550.00 | 13,550.00 | 768,742 |
| 2021-11-04 | 13,950.00 | 14,250.00 | 13,750.00 | 13,950.00 | 13,950.00 | 712,087 |
| 2021-11-03 | 13,450.00 | 14,600.00 | 13,300.00 | 14,000.00 | 14,000.00 | 1,772,253 |
| 2021-11-02 | 13,350.00 | 13,700.00 | 13,150.00 | 13,450.00 | 13,450.00 | 712,939 |
| 2021-11-01 | 14,850.00 | 14,900.00 | 13,250.00 | 13,300.00 | 13,300.00 | 1,567,714 |
| 2021-10-29 | 14,050.00 | 14,550.00 | 13,600.00 | 14,350.00 | 14,350.00 | 1,542,396 |
| 2021-10-28 | 14,200.00 | 14,550.00 | 13,800.00 | 13,900.00 | 13,900.00 | 1,232,122 |
| 2021-10-27 | 15,200.00 | 15,400.00 | 14,050.00 | 14,300.00 | 14,300.00 | 1,660,334 |
| 2021-10-26 | 15,350.00 | 15,850.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1,506,781 |
| 2021-10-25 | 15,100.00 | 15,300.00 | 14,300.00 | 15,000.00 | 15,000.00 | 1,738,293 |
| 2021-10-22 | 15,200.00 | 15,950.00 | 14,950.00 | 15,100.00 | 15,100.00 | 1,412,641 |
| 2021-10-21 | 16,200.00 | 16,200.00 | 15,050.00 | 15,350.00 | 15,350.00 | 1,976,797 |
| 2021-10-20 | 16,700.00 | 16,800.00 | 15,850.00 | 16,000.00 | 16,000.00 | 1,633,788 |
| 2021-10-19 | 17,600.00 | 18,600.00 | 16,350.00 | 16,650.00 | 16,650.00 | 10,468,530 |
| 2021-10-18 | 16,450.00 | 17,150.00 | 16,300.00 | 16,450.00 | 16,450.00 | 2,718,988 |
| 2021-10-15 | 16,850.00 | 17,450.00 | 16,100.00 | 16,600.00 | 16,600.00 | 3,634,470 |
| 2021-10-14 | 17,250.00 | 17,250.00 | 16,600.00 | 17,000.00 | 17,000.00 | 3,606,676 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.