HANDYSOFT, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3,930.00 | 3,930.00 | 3,770.00 | 3,855.00 | 3,855.00 | 60,391 |
| 2021-11-18 | 3,715.00 | 4,075.00 | 3,715.00 | 3,930.00 | 3,930.00 | 228,519 |
| 2021-11-17 | 3,715.00 | 3,745.00 | 3,650.00 | 3,730.00 | 3,730.00 | 36,808 |
| 2021-11-16 | 3,585.00 | 3,785.00 | 3,490.00 | 3,715.00 | 3,715.00 | 26,755 |
| 2021-11-15 | 3,645.00 | 3,670.00 | 3,605.00 | 3,650.00 | 3,650.00 | 11,708 |
| 2021-11-12 | 3,685.00 | 3,695.00 | 3,565.00 | 3,630.00 | 3,630.00 | 23,835 |
| 2021-11-11 | 3,380.00 | 3,685.00 | 3,380.00 | 3,560.00 | 3,560.00 | 39,890 |
| 2021-11-10 | 3,550.00 | 3,615.00 | 3,400.00 | 3,470.00 | 3,470.00 | 25,603 |
| 2021-11-09 | 3,710.00 | 3,710.00 | 3,615.00 | 3,620.00 | 3,620.00 | 14,051 |
| 2021-11-08 | 3,485.00 | 3,680.00 | 3,485.00 | 3,650.00 | 3,650.00 | 32,530 |
| 2021-11-05 | 3,350.00 | 3,700.00 | 3,350.00 | 3,590.00 | 3,590.00 | 44,355 |
| 2021-11-04 | 3,455.00 | 3,480.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8,273 |
| 2021-11-03 | 3,530.00 | 3,545.00 | 3,440.00 | 3,450.00 | 3,450.00 | 12,661 |
| 2021-11-02 | 3,490.00 | 3,580.00 | 3,490.00 | 3,530.00 | 3,530.00 | 18,931 |
| 2021-11-01 | 3,360.00 | 3,500.00 | 3,350.00 | 3,490.00 | 3,490.00 | 23,270 |
| 2021-10-29 | 3,485.00 | 3,485.00 | 3,380.00 | 3,380.00 | 3,380.00 | 26,527 |
| 2021-10-28 | 3,635.00 | 3,640.00 | 3,490.00 | 3,490.00 | 3,490.00 | 36,810 |
| 2021-10-27 | 3,550.00 | 4,340.00 | 3,550.00 | 3,630.00 | 3,630.00 | 875,535 |
| 2021-10-26 | 3,465.00 | 3,565.00 | 3,460.00 | 3,550.00 | 3,550.00 | 4,783 |
| 2021-10-25 | 3,490.00 | 3,505.00 | 3,400.00 | 3,470.00 | 3,470.00 | 7,889 |
| 2021-10-22 | 3,600.00 | 3,630.00 | 3,485.00 | 3,490.00 | 3,490.00 | 15,733 |
| 2021-10-21 | 3,605.00 | 3,695.00 | 3,595.00 | 3,640.00 | 3,640.00 | 3,182 |
| 2021-10-20 | 3,655.00 | 3,660.00 | 3,615.00 | 3,635.00 | 3,635.00 | 2,828 |
| 2021-10-19 | 3,725.00 | 3,725.00 | 3,615.00 | 3,635.00 | 3,635.00 | 2,681 |
| 2021-10-18 | 3,495.00 | 3,640.00 | 3,495.00 | 3,640.00 | 3,640.00 | 6,778 |
| 2021-10-15 | 3,485.00 | 3,485.00 | 3,455.00 | 3,485.00 | 3,485.00 | 3,529 |
| 2021-10-14 | 3,390.00 | 3,480.00 | 3,370.00 | 3,460.00 | 3,460.00 | 10,761 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.