See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.29▲ 3.84%
← 220100.KQ stock page

FutureChem Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-3120,399.9921,199.9919,999.9920,949.9916,888.28820,437
2025-01-2417,419.9920,749.9917,409.9920,199.9916,283.682,112,278
2025-01-2317,599.9918,199.9917,199.9917,399.9914,026.54321,173
2025-01-2217,289.9917,989.9917,259.9917,399.9914,026.54365,168
2025-01-2117,309.9917,409.9916,909.9917,099.9913,784.70207,286
2025-01-2017,699.9917,699.9917,049.9917,269.9913,921.74268,729
2025-01-1718,009.9918,029.9917,379.9917,489.9914,099.09197,934
2025-01-1617,299.9918,029.9917,209.9918,009.9914,518.28342,012
2025-01-1518,009.9918,009.9916,909.9916,989.9913,696.03284,108
2025-01-1417,499.9918,109.9917,439.9917,719.9914,284.50197,510
2025-01-1317,799.9918,199.9917,379.9917,439.9914,058.79275,999
2025-01-1018,599.9919,249.9917,989.9918,129.9914,615.01485,524
2025-01-0917,279.9918,379.9917,019.9918,379.9914,816.54427,101
2025-01-0818,279.9918,379.9917,199.9917,259.9913,913.68602,532
2025-01-0718,099.9918,649.9917,759.9918,319.9914,768.17402,604
2025-01-0617,779.9918,089.9917,319.9917,969.9914,486.03357,096
2025-01-0316,849.9917,759.9916,599.9917,649.9914,228.07426,642
2025-01-0217,169.9917,189.9916,699.9916,759.9913,510.62354,695
2024-12-3015,269.9917,389.9915,269.9917,309.9913,953.99838,898
2024-12-2715,469.9915,639.9915,089.9915,469.9912,470.72271,420
2024-12-2615,939.9916,469.9915,199.9915,299.9912,333.68460,598
2024-12-2415,329.9915,989.9915,159.9915,779.9912,720.62278,748
2024-12-2315,119.9915,479.9915,119.9915,369.9912,390.11257,937
2024-12-2015,799.9915,829.9914,999.9915,019.9912,107.97389,220
2024-12-1915,999.9916,109.9915,699.9915,719.9912,672.25377,009
2024-12-1816,799.9916,799.9916,279.9916,559.9913,349.40281,551
2024-12-1716,659.9916,909.9915,959.9916,639.9913,413.89497,562
2024-12-1617,199.9917,419.9916,579.9916,699.9913,462.25487,697
2024-12-1316,879.9917,139.9916,469.9916,849.9913,583.17527,584
2024-12-1216,449.9917,599.9916,399.9917,039.9913,736.34686,545
2024-12-1116,829.9916,829.9916,029.9916,209.9913,067.25562,759
2024-12-1015,589.9917,239.9915,589.9916,929.9913,647.66658,230
2024-12-0916,859.9916,979.9915,409.9915,409.9912,422.361,007,937
2024-12-0618,409.9918,869.9917,059.9917,579.9914,171.641,399,882
2024-12-0516,999.9919,899.9916,989.9918,609.9915,001.954,205,444
2024-12-0416,809.9917,329.9916,249.9916,379.9913,204.29662,834
2024-12-0317,009.9917,439.9916,879.9917,399.9914,026.54633,938
2024-12-0216,399.9917,299.9916,309.9916,619.9913,397.76624,374
2024-11-2917,499.9917,909.9916,109.9916,109.9912,986.641,097,923
2024-11-2815,649.9917,129.9915,649.9916,789.9913,534.811,873,188
2024-11-2715,929.9916,089.9915,449.9915,719.9912,672.25283,702
2024-11-2616,009.9916,449.9915,439.9915,719.9912,672.25513,567
2024-11-2515,549.9916,179.9915,369.9915,759.9912,704.50510,230
2024-11-2215,709.9916,069.9915,149.9915,349.9912,373.99628,660
2024-11-2116,059.9916,309.9915,329.9915,799.9912,736.74711,710
2024-11-2016,369.9916,419.9915,859.9916,039.9912,930.21658,189
2024-11-1916,829.9917,289.9915,849.9916,189.9913,051.13849,697
2024-11-1817,879.9917,999.9916,249.9916,829.9913,567.051,192,643
2024-11-1517,879.9918,739.9917,199.9918,159.9914,639.19682,385
2024-11-1419,319.9919,819.9917,599.9917,769.9914,324.811,067,395
2024-11-1320,799.9921,099.9919,019.9919,059.9915,364.701,092,599
2024-11-1223,399.9923,599.9921,299.9921,299.9917,170.42750,836
2024-11-1122,399.9923,449.9921,299.9923,299.9918,782.67932,693
2024-11-0822,249.9922,749.9921,349.9921,899.9917,654.09719,502
2024-11-0722,199.9922,599.9921,099.9921,849.9917,613.79483,163
2024-11-0623,499.9923,899.9921,649.9922,199.9917,895.93964,154
2024-11-0523,999.9924,199.9923,199.9923,549.9918,984.20351,996
2024-11-0421,849.9923,949.9920,799.9923,799.9919,185.731,332,338
2024-11-0123,099.9924,099.9921,999.9921,999.9917,734.71762,706
2024-10-3122,649.9923,949.9922,299.9923,599.9919,024.50728,785
← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.