See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%
← 220100.KQ stock page

FutureChem Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-2819,379.9919,379.9918,519.9918,769.9915,130.93222,999
2025-07-2520,299.9920,399.9919,259.9919,489.9915,711.34335,163
2025-07-2418,899.9920,499.9918,819.9919,749.9915,920.93785,534
2025-07-2318,369.9918,899.9918,079.9918,779.9915,138.99253,089
2025-07-2218,559.9918,949.9917,799.9918,089.9914,582.77255,932
2025-07-2119,429.9919,549.9918,539.9918,689.9915,066.44242,880
2025-07-1819,149.9919,519.9918,499.9919,059.9915,364.70521,344
2025-07-1718,019.9918,669.9917,969.9918,319.9914,768.17322,847
2025-07-1618,139.9918,589.9917,849.9917,869.9914,405.42259,984
2025-07-1517,479.9918,359.9917,449.9918,189.9914,663.38307,932
2025-07-1418,229.9918,509.9917,549.9917,609.9914,195.83294,036
2025-07-1118,819.9918,999.9918,129.9918,289.9914,743.99491,032
2025-07-1020,849.9921,599.9918,499.9918,849.9915,195.422,511,305
2025-07-0917,259.9920,599.9916,349.9917,619.9914,203.891,452,230
2025-07-0815,549.9917,149.9915,549.9917,089.9913,776.64343,537
2025-07-0716,079.9916,639.9914,999.9915,569.9912,551.34293,697
2025-07-0416,199.9916,199.9915,409.9915,649.9912,615.83150,676
2025-07-0315,429.9916,279.9915,219.9916,199.9913,059.19162,163
2025-07-0215,399.9915,889.9914,899.9915,359.9912,382.05201,118
2025-07-0115,399.9915,519.9915,039.9915,419.9912,430.4295,467
2025-06-3015,129.9915,399.9915,009.9915,199.9912,253.0793,446
2025-06-2715,499.9915,749.9915,199.9915,199.9912,253.07107,092
2025-06-2615,599.9915,659.9915,199.9915,499.9912,494.91109,362
2025-06-2515,859.9915,979.9915,459.9915,579.9912,559.40141,862
2025-06-2415,519.9916,419.9915,519.9915,819.9912,752.87189,196
2025-06-2315,679.9915,789.9915,189.9915,459.9912,462.66191,265
2025-06-2015,919.9916,519.9915,859.9915,969.9912,873.78194,836
2025-06-1915,939.9916,089.9915,519.9915,969.9912,873.78208,023
2025-06-1816,519.9916,519.9915,789.9915,799.9912,736.74295,868
2025-06-1716,159.9916,729.9915,909.9916,569.9913,357.46315,160
2025-06-1615,869.9916,419.9915,799.9916,189.9913,051.13226,488
2025-06-1316,939.9917,079.9915,849.9916,199.9913,059.19308,965
2025-06-1217,489.9917,679.9916,709.9916,999.9913,704.09210,941
2025-06-1116,699.9917,279.9916,209.9917,149.9913,825.01224,322
2025-06-1016,309.9916,699.9916,199.9916,659.9913,430.01167,042
2025-06-0916,549.9916,699.9915,849.9916,309.9913,147.87257,476
2025-06-0517,099.9917,159.9916,689.9916,709.9913,470.32159,693
2025-06-0417,069.9917,279.9916,849.9917,079.9913,768.58133,653
2025-06-0217,289.9917,339.9916,769.9917,079.9913,768.58186,959
2025-05-3017,579.9917,669.9917,169.9917,289.9913,937.87101,218
2025-05-2917,489.9917,819.9917,429.9917,449.9914,066.85124,854
2025-05-2817,869.9917,969.9917,469.9917,509.9914,115.21112,933
2025-05-2717,689.9917,929.9917,469.9917,819.9914,365.11103,168
2025-05-2616,749.9917,889.9916,749.9917,559.9914,155.52184,498
2025-05-2316,999.9917,259.9916,789.9916,939.9913,655.72154,524
2025-05-2216,999.9917,699.9916,689.9917,059.9913,752.46216,783
2025-05-2117,219.9917,459.9916,899.9917,149.9913,825.01205,031
2025-05-2017,319.9917,669.9917,199.9917,229.9913,889.50138,330
2025-05-1917,729.9917,969.9917,199.9917,329.9913,970.11132,935
2025-05-1618,339.9918,339.9917,859.9917,999.9914,510.21133,487
2025-05-1518,069.9918,369.9917,949.9918,289.9914,743.99140,706
2025-05-1417,409.9918,339.9917,219.9918,259.9914,719.81193,541
2025-05-1317,739.9918,269.9917,499.9917,579.9914,171.64146,685
2025-05-1218,019.9918,109.9917,129.9917,689.9914,260.32202,011
2025-05-0917,899.9918,379.9917,869.9918,099.9914,590.83222,157
2025-05-0817,999.9918,169.9917,729.9917,979.9914,494.09132,454
2025-05-0717,849.9917,999.9917,139.9917,909.9914,437.66189,723
2025-05-0217,869.9918,199.9917,869.9918,109.9914,598.89127,693
2025-04-3018,449.9918,499.9917,809.9918,029.9914,534.40160,761
2025-04-2918,019.9918,739.9918,019.9918,429.9914,856.85178,103
← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.