See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.62▲ 4.17%
← 220100.KQ stock page

FutureChem Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2819,099.9919,189.9918,629.9918,819.9915,171.24345,947
2025-10-2717,899.9918,839.9917,899.9918,799.9915,155.11430,338
2025-10-2418,349.9918,529.9917,829.9917,859.9914,397.36295,002
2025-10-2318,999.9918,999.9918,289.9918,299.9914,752.05242,444
2025-10-2219,599.9919,679.9918,859.9918,889.9915,227.66389,277
2025-10-2118,679.9920,499.9918,279.9919,499.9915,719.401,157,829
2025-10-2017,969.9918,619.9917,959.9918,409.9914,840.72385,039
2025-10-1717,899.9918,329.9917,619.9917,949.9914,469.91187,666
2025-10-1618,299.9918,349.9917,699.9917,789.9914,340.93332,472
2025-10-1518,909.9918,909.9918,269.9918,269.9914,727.87271,975
2025-10-1418,849.9919,239.9918,289.9918,799.9915,155.11350,033
2025-10-1318,589.9919,249.9918,099.9918,629.9915,018.07283,273
2025-10-1019,039.9919,049.9918,199.9918,799.9915,155.11309,216
2025-10-0218,869.9919,039.9918,369.9919,039.9915,348.58286,675
2025-10-0118,089.9919,189.9918,089.9918,669.9915,050.32459,718
2025-09-3018,399.9918,399.9918,059.9918,199.9914,671.44154,656
2025-09-2917,859.9918,419.9917,829.9918,359.9914,800.42316,552
2025-09-2617,399.9917,809.9917,299.9917,589.9914,179.70252,877
2025-09-2517,989.9918,049.9917,579.9917,619.9914,203.89257,976
2025-09-2418,429.9918,479.9917,739.9917,979.9914,494.09522,923
2025-09-2318,779.9919,039.9918,419.9918,489.9914,905.21348,814
2025-09-2218,709.9918,759.9918,309.9918,609.9915,001.95345,365
2025-09-1918,769.9919,119.9918,549.9918,579.9914,977.77407,863
2025-09-1818,299.9919,339.9918,149.9918,769.9915,130.93583,719
2025-09-1718,809.9918,889.9918,079.9918,139.9914,623.07622,025
2025-09-1618,939.9919,599.9917,629.9918,799.9915,155.113,031,297
2025-09-1520,899.9921,049.9920,349.9920,799.9916,767.36690,663
2025-09-1221,549.9921,749.9920,899.9920,899.9916,847.97664,870
2025-09-1121,249.9922,074.9921,049.9921,349.9917,210.731,120,985
2025-09-1020,799.9921,449.9920,299.9920,999.9916,928.58873,116
2025-09-0921,149.9921,349.9920,349.9920,899.9916,847.971,239,449
2025-09-0822,499.9922,499.9920,899.9921,449.9917,291.341,619,943
2025-09-0524,449.9924,749.9921,399.9922,549.9918,178.074,115,882
2025-09-0422,999.9923,899.9921,949.9922,749.9918,339.305,000,855
2025-09-0319,519.9920,449.9918,879.9920,099.9916,203.07988,818
2025-09-0218,499.9919,499.9918,219.9919,209.9915,485.62535,219
2025-09-0118,719.9919,419.9918,179.9918,399.9914,832.66512,488
2025-08-2918,829.9919,039.9918,299.9918,589.9914,985.83115,391
2025-08-2818,899.9918,969.9918,509.9918,719.9915,090.6299,259
2025-08-2718,639.9918,969.9918,159.9918,779.9915,138.99144,121
2025-08-2617,799.9919,819.9917,509.9918,689.9915,066.44762,019
2025-08-2517,249.9918,129.9917,099.9917,539.9914,139.40177,750
2025-08-2216,689.9916,969.9916,299.9916,679.9913,446.13157,982
2025-08-2117,099.9917,279.9916,619.9916,679.9913,446.13119,717
2025-08-2017,299.9917,579.9916,959.9917,129.9913,808.89148,971
2025-08-1917,949.9918,139.9917,749.9917,869.9914,405.42100,026
2025-08-1818,799.9918,909.9917,799.9918,009.9914,518.28178,313
2025-08-1419,089.9919,379.9918,769.9918,929.9915,259.91132,364
2025-08-1318,709.9918,979.9918,369.9918,839.9915,187.36161,521
2025-08-1218,139.9919,269.9917,949.9918,599.9914,993.89240,920
2025-08-1118,269.9918,269.9917,549.9918,009.9914,518.2885,032
2025-08-0818,399.9918,399.9917,999.9918,129.9914,615.0173,521
2025-08-0718,239.9918,429.9917,829.9918,139.9914,623.0785,483
2025-08-0618,149.9918,239.9917,399.9917,969.9914,486.0354,391
2025-08-0517,789.9918,449.9917,559.9918,019.9914,526.34119,554
2025-08-0417,479.9917,699.9917,239.9917,659.9914,236.1394,866
2025-08-0117,669.9917,669.9917,019.9917,019.9913,720.21145,771
2025-07-3118,159.9918,159.9917,539.9917,759.9914,316.74132,853
2025-07-3018,169.9918,389.9917,879.9917,899.9914,429.60162,970
2025-07-2918,599.9918,959.9918,189.9918,399.9914,832.66196,928
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.