FutureChem Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	18,200.00	18,250.00	17,750.00	17,850.00	10,529.92	101,927
2021-11-23	18,350.00	18,400.00	17,800.00	18,100.00	10,677.40	155,830
2021-11-22	18,250.00	18,550.00	17,600.00	18,000.00	10,618.41	218,072
2021-11-19	18,000.00	18,200.00	17,700.00	18,000.00	10,618.41	95,119
2021-11-18	18,000.00	18,350.00	17,750.00	18,200.00	10,736.39	150,080
2021-11-17	18,200.00	18,300.00	17,650.00	18,000.00	10,618.41	252,233
2021-11-16	18,500.00	18,700.00	17,950.00	18,250.00	10,765.89	265,016
2021-11-15	19,800.00	20,000.00	18,500.00	18,600.00	10,972.36	441,810
2021-11-12	19,750.00	20,450.00	19,250.00	19,700.00	11,621.26	212,244
2021-11-11	19,050.00	20,500.00	18,850.00	19,950.00	11,768.74	436,331
2021-11-10	21,200.00	21,800.00	19,250.00	19,500.00	11,503.28	980,572
2021-11-09	19,500.00	21,450.00	19,450.00	21,400.00	12,624.11	1,812,480
2021-11-08	19,050.00	19,200.00	18,550.00	18,750.00	11,060.84	517,301
2021-11-05	19,650.00	19,700.00	18,750.00	19,200.00	11,326.30	438,515
2021-11-04	19,050.00	20,150.00	18,900.00	19,650.00	11,591.77	732,296
2021-11-03	18,000.00	19,850.00	17,750.00	19,250.00	11,355.80	2,090,033
2021-11-02	17,150.00	17,450.00	17,000.00	17,100.00	10,087.49	162,211
2021-11-01	17,600.00	17,700.00	16,950.00	17,150.00	10,116.99	194,083
2021-10-29	18,100.00	18,200.00	17,300.00	17,600.00	10,382.45	239,693
2021-10-28	17,200.00	18,100.00	16,850.00	17,800.00	10,500.43	360,215
2021-10-27	17,000.00	17,200.00	16,750.00	17,150.00	10,116.99	114,599
2021-10-26	17,300.00	17,500.00	16,800.00	16,950.00	9,999.00	284,956
2021-10-25	17,050.00	17,050.00	16,700.00	16,800.00	9,910.52	97,276

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.