See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 220100.KQ stock page

FutureChem Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-3021,199.9921,449.9919,849.9920,749.9916,727.051,089,793
2024-07-2921,899.9922,199.9920,949.9921,149.9917,049.50807,356
2024-07-2622,599.9923,449.9921,149.9921,749.9917,533.181,091,851
2024-07-2522,349.9923,099.9921,799.9922,399.9918,057.16741,334
2024-07-2423,299.9924,149.9922,749.9922,949.9918,500.52838,773
2024-07-2323,349.9924,349.9922,699.9923,649.9919,064.811,181,096
2024-07-2223,999.9924,349.9922,499.9922,949.9918,500.521,367,204
2024-07-1921,199.9924,649.9921,199.9924,649.9919,870.932,328,287
2024-07-1823,449.9925,399.9921,299.9921,749.9917,533.183,028,617
2024-07-1723,349.9924,899.9922,549.9923,199.9918,702.052,430,974
2024-07-1622,549.9923,549.9921,949.9922,549.9918,178.071,861,851
2024-07-1520,899.9923,599.9920,149.9923,049.9918,581.143,364,078
2024-07-1218,599.9920,899.9918,549.9920,299.9916,364.302,740,930
2024-07-1119,589.9919,759.9918,339.9918,789.9915,147.051,493,504
2024-07-1018,999.9919,929.9918,409.9919,619.9915,816.132,071,910
2024-07-0917,099.9920,249.9917,059.9919,189.9915,469.505,868,531
2024-07-0817,099.9917,759.9916,509.9916,879.9913,607.36857,320
2024-07-0517,099.9918,089.9916,769.9916,989.9913,696.031,724,512
2024-07-0417,409.9917,919.9916,929.9917,249.9913,905.62974,665
2024-07-0317,679.9918,199.9916,529.9917,529.9914,131.342,008,945
2024-07-0216,559.9917,749.9916,299.9917,399.9914,026.543,106,002
2024-07-0115,849.9916,669.9915,749.9916,199.9913,059.191,307,461
2024-06-2814,559.9915,769.9914,149.9915,329.9912,357.87863,247
2024-06-2714,069.9914,879.9913,819.9914,719.9911,866.13662,607
2024-06-2614,389.9914,399.9913,889.9914,049.9911,326.03323,241
2024-06-2515,249.9915,339.9914,099.9914,349.9911,567.87718,599
2024-06-2415,629.9915,769.9914,749.9915,309.9912,341.74639,626
2024-06-2114,959.9916,119.9914,869.9915,569.9912,551.341,855,237
2024-06-2014,149.9914,949.9914,019.9914,549.9911,729.09540,867
2024-06-1914,839.9915,139.9914,069.9914,109.9911,374.40583,257
2024-06-1813,669.9914,829.9913,299.9914,729.9911,874.19798,398
2024-06-1714,039.9914,049.9913,589.9913,799.9911,124.50395,010
2024-06-1413,819.9914,149.9913,249.9913,999.9911,285.72593,589
2024-06-1314,249.9914,619.9913,549.9913,819.9911,140.62688,102
2024-06-1214,619.9914,959.9914,149.9914,339.9911,559.80558,328
2024-06-1115,709.9916,579.9913,529.9914,659.9911,817.762,296,488
2024-06-1016,529.9916,729.9915,539.9915,639.9912,607.76618,497
2024-06-0715,539.9916,289.9915,129.9916,249.9913,099.50685,260
2024-06-0515,489.9915,719.9914,899.9915,439.9912,446.54390,462
2024-06-0415,429.9916,299.9915,249.9915,509.9912,502.97629,065
2024-06-0316,249.9916,879.9915,199.9915,409.9912,422.36910,890
2024-05-3116,899.9917,019.9915,749.9916,179.9913,043.07856,790
2024-05-3015,619.9917,269.9915,409.9916,989.9913,696.031,490,028
2024-05-2916,009.9916,459.9915,399.9915,749.9912,696.44689,338
2024-05-2815,279.9916,879.9914,999.9916,239.9913,091.441,771,562
2024-05-2714,719.9915,939.9913,999.9915,249.9912,293.381,526,949
2024-05-2414,029.9914,699.9913,759.9914,589.9911,761.33599,634
2024-05-2314,999.9915,359.9914,289.9914,399.9911,608.17884,843
2024-05-2214,049.9915,099.9913,509.9914,849.9911,970.931,443,236
2024-05-2114,119.9914,499.9913,699.9914,009.9911,293.78626,950
2024-05-2014,499.9914,949.9913,999.9914,219.9911,463.071,391,637
2024-05-1713,359.9914,259.9913,009.9913,939.9911,237.351,392,253
2024-05-1613,289.9914,099.9912,999.9913,519.9910,898.781,308,965
2024-05-1411,790.0013,089.9911,730.0012,929.9910,423.171,097,809
2024-05-1311,940.0012,149.9911,660.0011,780.009,496.13401,125
2024-05-1012,149.9912,409.9911,780.0011,970.009,649.29602,739
2024-05-0912,569.9912,589.9911,899.9912,029.999,697.66992,950
2024-05-0813,449.9913,449.9912,499.9912,589.9910,149.091,352,854
2024-05-0713,899.9914,119.9913,449.9913,559.9910,931.031,043,604
2024-05-0313,559.9913,769.9912,999.9913,609.9910,971.331,262,828
← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.