NH SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,500.00 | 35,450.00 | 31,100.00 | 34,150.00 | 33,742.85 | 2,601,827 |
| 2025-10-28 | 27,950.00 | 28,700.00 | 27,250.00 | 27,950.00 | 27,616.77 | 193,106 |
| 2025-10-27 | 27,000.00 | 27,950.00 | 26,600.00 | 27,550.00 | 27,221.54 | 181,430 |
| 2025-10-24 | 28,050.00 | 28,250.00 | 26,850.00 | 27,000.00 | 26,678.09 | 138,915 |
| 2025-10-23 | 27,200.00 | 27,800.00 | 26,900.00 | 27,550.00 | 27,221.54 | 107,976 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.