NH SPAC 8 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	31,100.00	31,650.00	30,200.00	31,150.00	30,121.23	227,523
2021-11-22	30,800.00	31,500.00	30,300.00	31,350.00	30,314.62	409,496
2021-11-19	27,700.00	30,400.00	27,700.00	30,250.00	29,250.95	361,104
2021-11-18	29,150.00	29,150.00	28,250.00	28,250.00	27,317.01	160,063
2021-11-17	30,000.00	30,050.00	28,800.00	29,150.00	28,187.28	230,533
2021-11-16	29,950.00	30,000.00	29,400.00	29,900.00	28,912.51	106,276
2021-11-15	29,950.00	30,400.00	29,650.00	29,950.00	28,960.86	153,606
2021-11-12	28,850.00	29,600.00	28,750.00	29,600.00	28,622.42	132,508
2021-11-11	29,200.00	29,550.00	28,800.00	29,000.00	28,042.24	172,012
2021-11-10	30,500.00	30,550.00	29,500.00	29,550.00	28,574.07	207,728
2021-11-09	31,200.00	31,650.00	30,550.00	30,600.00	29,589.39	122,173
2021-11-08	31,150.00	31,500.00	30,600.00	31,350.00	30,314.62	119,174
2021-11-05	30,900.00	31,150.00	30,550.00	30,950.00	29,927.83	64,053
2021-11-04	31,450.00	31,450.00	30,700.00	30,800.00	29,782.79	77,018
2021-11-03	31,250.00	31,500.00	30,850.00	31,000.00	29,976.18	87,741
2021-11-02	30,400.00	31,600.00	30,400.00	31,500.00	30,459.67	145,270
2021-11-01	31,250.00	31,500.00	30,450.00	30,450.00	29,444.35	153,671
2021-10-29	32,150.00	32,150.00	31,200.00	31,300.00	30,266.28	144,782
2021-10-28	32,200.00	32,450.00	31,700.00	31,900.00	30,846.46	254,776
2021-10-27	32,600.00	32,750.00	32,150.00	32,300.00	31,233.25	121,782
2021-10-26	32,400.00	33,100.00	32,050.00	32,550.00	31,474.99	230,660
2021-10-25	32,250.00	32,650.00	32,050.00	32,400.00	31,329.95	143,934
2021-10-22	32,050.00	32,600.00	31,700.00	32,400.00	31,329.95	215,302

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.