NS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,530.00 | 4,550.00 | 4,200.00 | 4,260.00 | 4,260.00 | 1,190,161 |
| 2025-10-28 | 4,055.00 | 4,565.00 | 3,935.00 | 4,490.00 | 4,490.00 | 2,393,062 |
| 2025-10-27 | 4,075.00 | 4,165.00 | 3,895.00 | 4,055.00 | 4,055.00 | 860,453 |
| 2025-10-24 | 3,840.00 | 3,940.00 | 3,715.00 | 3,940.00 | 3,940.00 | 723,865 |
| 2025-10-23 | 3,700.00 | 3,815.00 | 3,600.00 | 3,780.00 | 3,780.00 | 1,010,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 82.5261 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.