See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.40▲ 2.95%
← 217330.KQ stock page

Cytogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-284,300.004,370.004,160.004,180.004,180.0047,905
2025-04-254,765.004,765.004,335.004,335.004,335.0096,728
2025-04-244,790.004,850.004,510.004,765.004,765.0092,064
2025-04-234,595.004,860.004,465.004,695.004,695.00125,509
2025-04-223,970.004,790.003,755.004,600.004,600.00417,772
2025-04-213,740.004,120.003,740.003,970.003,970.00101,623
2025-04-183,635.003,720.003,555.003,720.003,720.0032,213
2025-04-173,675.003,700.003,565.003,635.003,635.0027,861
2025-04-163,820.003,875.003,705.003,705.003,705.0040,693
2025-04-153,720.003,855.003,505.003,820.003,820.0099,567
2025-04-143,295.003,720.003,175.003,720.003,720.00167,891
2025-04-113,170.003,270.003,155.003,200.003,200.0041,834
2025-04-103,195.003,250.003,080.003,210.003,210.0046,482
2025-04-093,090.003,110.002,920.003,050.003,050.00144,428
2025-04-083,395.003,395.003,060.003,160.003,160.00130,566
2025-04-073,460.003,460.003,185.003,390.003,390.0040,883
2025-04-043,340.003,510.003,250.003,460.003,460.0025,171
2025-04-033,275.003,425.003,235.003,340.003,340.0032,906
2025-04-023,505.003,565.003,410.003,420.003,420.0029,303
2025-04-013,535.003,605.003,460.003,525.003,525.0054,958
2025-03-313,845.003,875.003,320.003,510.003,510.00144,696
2025-03-283,815.004,100.003,815.003,825.003,825.00129,090
2025-03-273,920.003,940.003,805.003,810.003,810.0055,368
2025-03-264,065.004,145.003,900.003,955.003,955.0052,366
2025-03-254,060.004,145.004,030.004,115.004,115.0015,191
2025-03-244,040.004,380.004,015.004,070.004,070.0076,431
2025-03-214,085.004,085.004,000.004,040.004,040.0011,331
2025-03-204,140.004,160.004,065.004,130.004,130.0013,727
2025-03-194,140.004,145.004,050.004,140.004,140.009,683
2025-03-184,030.004,140.004,010.004,130.004,130.0013,419
2025-03-174,265.004,265.003,995.004,010.004,010.0052,107
2025-03-144,385.004,385.004,115.004,265.004,265.0048,474
2025-03-134,410.004,715.004,290.004,335.004,335.0061,726
2025-03-124,400.004,600.004,200.004,450.004,450.0075,202
2025-03-114,190.004,335.004,005.004,295.004,295.0048,136
2025-03-104,415.004,415.004,200.004,280.004,280.0053,069
2025-03-074,545.004,590.004,210.004,450.004,450.00116,409
2025-03-064,570.004,655.004,425.004,600.004,600.0056,274
2025-03-054,420.004,830.004,415.004,580.004,580.0085,591
2025-03-044,435.004,510.004,305.004,430.004,430.0038,387
2025-02-284,265.005,150.004,195.004,435.004,435.00355,862
2025-02-274,295.004,395.004,135.004,290.004,290.0038,952
2025-02-264,260.004,450.004,250.004,330.004,330.0033,176
2025-02-254,250.004,265.004,195.004,260.004,260.007,291
2025-02-244,270.004,270.004,175.004,255.004,255.0011,235
2025-02-214,235.004,280.004,150.004,275.004,275.0016,213
2025-02-204,270.004,290.004,165.004,275.004,275.0020,184
2025-02-194,265.004,300.004,145.004,270.004,270.0018,048
2025-02-184,250.004,270.004,140.004,265.004,265.0029,008
2025-02-174,375.004,410.004,120.004,270.004,270.0065,782
2025-02-144,540.004,650.004,325.004,385.004,385.0064,633
2025-02-134,520.004,895.004,500.004,550.004,550.00166,719
2025-02-124,415.004,550.004,365.004,530.004,530.0051,987
2025-02-114,390.004,455.004,325.004,455.004,455.0012,824
2025-02-104,390.004,445.004,310.004,390.004,390.0028,711
2025-02-074,380.004,390.004,335.004,380.004,380.008,705
2025-02-064,340.004,405.004,275.004,380.004,380.0023,463
2025-02-054,505.004,505.004,340.004,405.004,405.0034,704
2025-02-044,365.004,515.004,325.004,495.004,495.0025,451
2025-02-034,500.004,585.004,285.004,370.004,370.0033,751
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.