See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.46▲ 4.01%
← 217330.KQ stock page

Cytogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-282,840.002,860.002,805.002,815.002,815.0050,294
2025-07-252,960.002,960.002,810.002,840.002,840.0068,465
2025-07-243,015.003,015.002,880.002,900.002,900.0090,583
2025-07-233,055.003,070.002,975.002,985.002,985.0074,232
2025-07-222,970.003,250.002,945.003,055.003,055.00158,525
2025-07-212,955.003,012.002,945.002,970.002,970.0031,698
2025-07-183,000.003,055.002,970.002,990.002,990.0043,679
2025-07-172,985.003,040.002,960.002,995.002,995.0081,965
2025-07-163,030.003,030.002,930.002,985.002,985.0043,624
2025-07-153,000.003,045.002,975.003,015.003,015.0054,657
2025-07-143,015.003,020.002,900.003,000.003,000.0087,934
2025-07-113,035.003,070.002,975.002,985.002,985.00117,929
2025-07-103,045.003,110.003,000.003,030.003,030.00121,727
2025-07-093,030.003,050.002,990.003,020.003,020.0095,136
2025-07-083,000.003,065.002,970.003,010.003,010.0067,625
2025-07-072,975.003,045.002,955.003,000.003,000.0049,701
2025-07-043,060.003,175.002,975.003,000.003,000.00104,795
2025-07-033,035.003,160.003,035.003,060.003,060.0040,349
2025-07-023,090.003,115.003,020.003,060.003,060.0065,836
2025-07-013,160.003,215.003,075.003,085.003,085.00130,852
2025-06-303,170.003,320.003,065.003,160.003,160.00102,767
2025-06-273,400.003,450.003,070.003,165.003,165.00134,088
2025-06-263,485.003,540.003,340.003,350.003,350.0076,291
2025-06-253,390.003,565.003,360.003,435.003,435.0092,483
2025-06-243,490.003,560.003,225.003,330.003,330.00220,646
2025-06-233,540.003,560.003,460.003,500.003,500.0097,028
2025-06-203,685.003,755.003,480.003,610.003,610.00220,162
2025-06-193,735.003,800.003,670.003,685.003,685.0062,388
2025-06-183,995.004,035.003,655.003,735.003,735.00214,449
2025-06-173,950.004,010.003,805.003,985.003,985.00107,556
2025-06-164,170.004,170.003,800.003,930.003,930.00244,266
2025-06-134,150.004,280.003,935.004,170.004,170.00213,101
2025-06-123,960.004,115.003,910.004,115.004,115.0073,443
2025-06-114,130.004,155.003,935.003,965.003,965.00222,178
2025-06-103,685.004,180.003,640.004,110.004,110.00453,112
2025-06-093,600.003,760.003,600.003,660.003,660.00104,783
2025-06-053,750.003,810.003,600.003,600.003,600.00115,982
2025-06-043,755.003,805.003,645.003,750.003,750.0080,482
2025-06-023,490.003,950.003,435.003,755.003,755.00318,229
2025-05-303,845.003,900.003,350.003,480.003,480.00403,808
2025-05-293,695.003,860.003,635.003,845.003,845.00137,790
2025-05-284,030.004,100.003,600.003,695.003,695.00200,385
2025-05-274,255.004,400.003,860.004,000.004,000.00307,424
2025-05-264,190.004,375.004,110.004,255.004,255.0070,367
2025-05-234,060.004,295.003,985.004,230.004,230.00111,282
2025-05-224,265.004,445.003,925.004,060.004,060.00153,827
2025-05-214,380.004,585.004,175.004,265.004,265.00135,819
2025-05-204,220.004,385.004,000.004,320.004,320.00160,141
2025-05-193,915.004,500.003,800.004,290.004,290.00349,809
2025-05-164,800.004,800.003,765.004,025.004,025.001,668,698
2025-05-153,350.004,405.003,320.004,405.004,405.00333,082
2025-05-143,335.003,450.003,280.003,390.003,390.0023,757
2025-05-133,345.003,370.003,265.003,340.003,340.0020,943
2025-05-123,425.003,475.003,200.003,345.003,345.0081,394
2025-05-093,495.003,500.003,325.003,490.003,490.0056,418
2025-05-083,770.003,795.003,400.003,500.003,500.00102,148
2025-05-073,795.003,890.003,755.003,815.003,815.0021,959
2025-05-024,125.004,125.003,715.003,890.003,890.0070,336
2025-04-304,185.004,185.004,030.004,170.004,170.0030,686
2025-04-294,185.004,270.004,065.004,185.004,185.0037,567
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.