See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.61▲ 2.15%
← 217330.KQ stock page

Cytogen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-238,300.008,640.007,950.008,030.008,030.00606,506
2026-01-228,780.009,160.008,160.008,300.008,300.00838,720
2026-01-219,200.009,200.008,580.008,680.008,680.00938,913
2026-01-209,690.0011,200.009,190.009,270.009,270.002,450,104
2026-01-199,050.009,640.008,610.009,420.009,420.002,048,251
2026-01-167,820.009,500.007,500.008,980.008,980.002,804,085
2026-01-157,140.008,180.007,000.007,820.007,820.001,686,246
2026-01-147,620.008,050.006,990.007,140.007,140.001,085,486
2026-01-138,010.008,170.007,470.007,600.007,600.00694,970
2026-01-128,200.008,680.007,850.007,960.007,960.00755,188
2026-01-097,940.008,610.007,940.008,200.008,200.00847,977
2026-01-088,250.008,420.007,660.007,940.007,940.00545,215
2026-01-078,770.008,810.008,210.008,250.008,250.00597,947
2026-01-069,100.009,120.008,570.008,820.008,820.00472,288
2026-01-059,200.009,380.008,290.009,100.009,100.00795,519
2026-01-029,110.009,460.008,970.009,110.009,110.00734,796
2025-12-309,300.009,530.008,040.008,990.008,990.001,402,004
2025-12-299,610.009,700.008,920.009,220.009,220.001,101,405
2025-12-268,970.009,860.008,410.008,910.008,910.002,541,247
2025-12-247,020.008,000.007,020.008,000.008,000.00820,013
2025-12-239,240.0010,550.006,680.006,680.006,680.001,654,984
2025-12-226,640.008,120.006,640.008,120.008,120.00525,629
2025-12-195,160.006,700.005,150.006,250.006,250.005,920,798
2025-12-185,300.005,650.004,850.005,160.005,160.001,938,649
2025-12-174,860.005,470.004,720.005,140.005,140.003,577,865
2025-12-164,120.005,190.004,025.004,700.004,700.007,564,868
2025-12-153,975.005,050.003,965.004,000.004,000.004,704,741
2025-12-123,915.004,010.003,830.003,905.003,905.00391,964
2025-12-113,705.004,005.003,675.003,900.003,900.00509,016
2025-12-103,805.004,080.003,580.003,600.003,600.00551,589
2025-12-093,250.004,130.003,245.003,805.003,805.001,531,864
2025-12-083,385.003,420.003,270.003,270.003,270.0062,715
2025-12-053,515.003,535.003,365.003,410.003,410.0081,208
2025-12-043,520.003,560.003,325.003,515.003,515.00120,223
2025-12-033,415.003,520.003,410.003,490.003,490.0055,751
2025-12-023,375.003,520.003,320.003,415.003,415.0060,663
2025-12-013,450.003,450.003,335.003,400.003,400.0058,311
2025-11-283,375.003,520.003,330.003,365.003,365.0081,820
2025-11-273,405.003,455.003,205.003,330.003,330.0087,509
2025-11-263,410.003,450.003,325.003,405.003,405.0074,908
2025-11-253,360.003,562.003,300.003,410.003,410.00224,815
2025-11-243,120.003,455.003,120.003,360.003,360.00161,508
2025-11-213,205.003,255.003,100.003,120.003,120.0046,830
2025-11-203,265.003,320.003,180.003,290.003,290.0038,831
2025-11-193,245.003,380.003,215.003,265.003,265.0096,031
2025-11-183,400.003,400.003,235.003,265.003,265.0097,423
2025-11-173,040.003,450.003,040.003,395.003,395.00268,265
2025-11-143,185.003,325.002,990.003,085.003,085.00270,351
2025-11-132,930.003,215.002,815.003,175.003,175.00173,110
2025-11-122,780.002,945.002,775.002,930.002,930.0049,047
2025-11-112,825.002,880.002,765.002,780.002,780.0055,925
2025-11-102,875.002,920.002,810.002,820.002,820.0051,222
2025-11-072,835.002,945.002,815.002,865.002,865.0049,615
2025-11-062,995.002,995.002,815.002,840.002,840.0076,483
2025-11-052,860.002,975.002,780.002,975.002,975.0087,420
2025-11-042,805.002,935.002,780.002,860.002,860.0047,852
2025-11-032,875.002,915.002,792.002,805.002,805.0072,764
2025-10-312,800.002,940.002,795.002,875.002,875.0068,450
2025-10-302,925.002,985.002,780.002,785.002,785.00107,821
2025-10-293,030.003,030.002,915.002,925.002,925.00108,841
← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.