Cytogen Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	63,100.00	63,800.00	62,800.00	63,800.00	21,266.64	23,595
2021-11-23	63,400.00	64,000.00	62,800.00	63,800.00	21,266.64	55,845
2021-11-22	64,200.00	64,400.00	63,200.00	63,900.00	21,299.98	27,786
2021-11-19	63,000.00	69,200.00	62,600.00	64,000.00	21,333.31	124,299
2021-11-18	63,100.00	63,700.00	62,400.00	63,500.00	21,166.64	40,485
2021-11-17	63,400.00	64,700.00	63,200.00	63,700.00	21,233.31	22,173
2021-11-16	63,200.00	64,000.00	63,200.00	64,000.00	21,333.31	28,743
2021-11-15	63,000.00	64,800.00	62,500.00	64,000.00	21,333.31	149,130
2021-11-12	60,600.00	63,700.00	60,000.00	63,500.00	21,166.64	867,409
2021-11-11	60,400.00	61,600.00	60,400.00	60,400.00	20,133.31	82,503
2021-11-10	61,100.00	62,200.00	59,900.00	60,500.00	20,166.65	98,184
2021-11-09	63,600.00	64,400.00	61,800.00	61,900.00	20,633.31	53,175
2021-11-08	65,900.00	65,900.00	63,900.00	64,100.00	21,366.64	25,338
2021-11-05	66,800.00	67,300.00	65,800.00	65,900.00	21,966.64	32,853
2021-11-04	67,000.00	69,100.00	66,600.00	67,200.00	22,399.98	191,346
2021-11-03	66,400.00	68,800.00	66,000.00	67,200.00	22,399.98	196,749
2021-11-02	66,300.00	67,700.00	65,700.00	67,000.00	22,333.31	97,746
2021-11-01	64,900.00	66,300.00	64,000.00	66,300.00	22,099.98	94,971
2021-10-29	65,300.00	65,800.00	63,000.00	65,000.00	21,666.64	218,679
2021-10-28	65,900.00	66,000.00	64,800.00	65,600.00	21,866.64	59,829
2021-10-27	65,900.00	66,400.00	65,800.00	66,100.00	22,033.31	26,709
2021-10-26	66,300.00	66,400.00	65,500.00	66,300.00	22,099.98	16,641
2021-10-25	64,500.00	66,200.00	64,300.00	66,200.00	22,066.64	90,636

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.