See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.74▲ 1.28%
← 217320.KQ stock page

217320 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-243,120.003,120.003,120.003,120.003,120.000
2024-01-233,120.003,120.003,120.003,120.003,120.000
2024-01-223,120.003,120.003,120.003,120.003,120.000
2024-01-193,120.003,120.003,120.003,120.003,120.000
2024-01-183,120.003,120.003,120.003,120.003,120.000
2024-01-173,120.003,120.003,120.003,120.003,120.000
2024-01-163,120.003,120.003,120.003,120.003,120.000
2024-01-153,120.003,120.003,120.003,120.003,120.000
2024-01-123,120.003,120.003,120.003,120.003,120.000
2024-01-113,120.003,120.003,120.003,120.003,120.0030
2024-01-102,720.002,720.002,720.002,720.002,720.000
2024-01-092,720.002,720.002,720.002,720.002,720.000
2024-01-082,720.002,720.002,720.002,720.002,720.000
2024-01-052,720.002,720.002,720.002,720.002,720.000
2024-01-042,720.002,720.002,720.002,720.002,720.000
2024-01-032,720.002,720.002,720.002,720.002,720.000
2024-01-022,720.002,720.002,720.002,720.002,720.000
2023-12-282,720.002,720.002,720.002,720.002,720.000
2023-12-272,720.002,720.002,720.002,720.002,720.000
2023-12-262,720.002,720.002,720.002,720.002,720.000
2023-12-222,720.002,720.002,720.002,720.002,720.000
2023-12-212,720.002,720.002,720.002,720.002,720.000
2023-12-202,720.002,720.002,720.002,720.002,720.000
2023-12-192,720.002,720.002,720.002,720.002,720.000
2023-12-182,720.002,720.002,720.002,720.002,720.000
2023-12-152,720.002,720.002,720.002,720.002,720.000
2023-12-142,720.002,720.002,720.002,720.002,720.000
2023-12-132,720.002,720.002,720.002,720.002,720.000
2023-12-122,720.002,720.002,720.002,720.002,720.000
2023-12-112,720.002,720.002,720.002,720.002,720.000
2023-12-082,720.002,720.002,720.002,720.002,720.000
2023-12-072,720.002,720.002,720.002,720.002,720.000
2023-12-062,720.002,720.002,720.002,720.002,720.001
2023-12-053,220.003,220.003,220.003,220.003,220.000
2023-12-043,220.003,220.003,220.003,220.003,220.000
2023-12-013,220.003,220.003,220.003,220.003,220.000
2023-11-303,220.003,220.003,220.003,220.003,220.000
2023-11-293,220.003,220.003,220.003,220.003,220.000
2023-11-283,220.003,220.003,220.003,220.003,220.000
2023-11-273,220.003,220.003,220.003,220.003,220.000
2023-11-243,220.003,220.003,220.003,220.003,220.000
2023-11-233,220.003,220.003,220.003,220.003,220.000
2023-11-223,220.003,220.003,220.003,220.003,220.000
2023-11-213,220.003,220.003,220.003,220.003,220.000
2023-11-203,220.003,220.003,220.003,220.003,220.001
2023-11-172,590.002,590.002,590.002,590.002,590.000
2023-11-162,590.002,590.002,590.002,590.002,590.000
2023-11-152,590.002,590.002,590.002,590.002,590.001
2023-11-143,045.003,045.003,045.003,045.003,045.000
2023-11-133,045.003,045.003,045.003,045.003,045.00329
2023-11-102,650.002,650.002,650.002,650.002,650.001
2023-11-092,305.002,305.002,305.002,305.002,305.001
2023-11-082,700.002,700.002,700.002,700.002,700.001
2023-11-073,170.003,170.003,170.003,170.003,170.000
2023-11-063,170.003,170.003,170.003,170.003,170.000
2023-11-033,170.003,170.003,170.003,170.003,170.000
2023-11-023,170.003,170.003,170.003,170.003,170.001
2023-11-013,575.003,575.002,760.002,760.002,760.002
2023-10-313,110.003,110.003,110.003,110.003,110.001
2023-10-304,570.004,570.003,585.003,585.003,585.00269
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.